Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.589,15 |
| Kurszeit | 29.05. |
| Differenz | -545,51 |
| Differenz (in %) | -2,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.589,15 |
29.05. |
-545,51 |
-2,01% |
27.141,30 |
26.575,85 |
26.589,15 |
 |
|
MORPHOSYS AG O... |
|
68,15 |
29.05. / 17:38 |
+0,30 |
+0,44% |
68,15 |
67,25 |
68,15 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 17:40 |
+0,22 |
+0,95% |
23,54 |
23,02 |
23,40 |
|
|
TALANX AG NA O... |
|
72,85 |
29.05. / 17:35 |
+0,15 |
+0,21% |
72,95 |
72,45 |
72,85 |
|
|
FRAPORT AG FFM... |
|
51,20 |
29.05. / 17:35 |
+0,05 |
+0,10% |
51,80 |
50,65 |
51,20 |
|
|
ENCAVIS AG IN... |
|
17,06 |
29.05. / 17:35 |
+0,02 |
+0,12% |
17,07 |
17,00 |
17,06 |
|
|
STABILUS SE IN... |
|
58,10 |
29.05. / 17:35 |
-0,10 |
-0,17% |
58,70 |
58,10 |
58,10 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
29.05. / 17:35 |
-0,14 |
-6,19% |
2,20 |
2,02 |
2,06 |
|
|
LUFTHANSA AG V... |
|
6,30 |
29.05. / 17:43 |
-0,18 |
-2,75% |
6,43 |
6,29 |
6,30 |
|
|
K+S AG NA O.N. |
|
13,43 |
29.05. / 17:40 |
-0,19 |
-1,36% |
13,60 |
13,31 |
13,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,36 |
29.05. / 17:40 |
-0,19 |
-3,42% |
5,58 |
5,36 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,54 |
29.05. / 17:35 |
-0,20 |
-4,15% |
4,74 |
4,52 |
4,54 |
|
|
TAG IMMOBILIEN... |
|
13,99 |
29.05. / 17:35 |
-0,20 |
-1,41% |
14,14 |
13,85 |
13,99 |
|
|
BILFINGER SE O... |
|
50,10 |
29.05. / 17:35 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,10 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
29.05. / 17:40 |
-0,27 |
-2,28% |
12,04 |
11,78 |
11,78 |
|
|
HUGO BOSS AG N... |
|
47,04 |
29.05. / 17:35 |
-0,28 |
-0,59% |
47,29 |
46,32 |
47,04 |
|
|
NORDEX SE O.N. |
|
14,26 |
29.05. / 17:35 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,26 |
|
|
PUMA SE |
|
46,90 |
29.05. / 17:35 |
-0,31 |
-0,66% |
48,04 |
46,28 |
46,90 |
|
|
AIXTRON SE NA ... |
|
21,49 |
29.05. / 17:35 |
-0,31 |
-1,42% |
21,80 |
21,28 |
21,49 |
|
|
EVONIK INDUSTR... |
|
20,00 |
29.05. / 17:40 |
-0,31 |
-1,53% |
20,26 |
19,89 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,66 |
29.05. / 17:35 |
-0,36 |
-1,63% |
22,04 |
21,58 |
21,66 |
|
|
BEFESA S.A. OR... |
|
33,30 |
29.05. / 17:40 |
-0,48 |
-1,42% |
33,68 |
32,72 |
33,30 |
|
|
EVOTEC SE INH... |
|
8,49 |
29.05. / 17:36 |
-0,54 |
-5,98% |
8,96 |
8,49 |
8,49 |
|
|
RTL GROUP |
|
28,95 |
29.05. / 17:40 |
-0,55 |
-1,86% |
29,55 |
28,85 |
28,95 |
|
|
JUNGHEINRICH A... |
|
36,16 |
29.05. / 17:35 |
-0,64 |
-1,74% |
37,08 |
35,72 |
36,16 |
|
|
GEA GROUP AG |
|
38,00 |
29.05. / 17:35 |
-0,66 |
-1,71% |
38,54 |
37,68 |
38,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 17:40 |
-0,70 |
-0,84% |
84,40 |
82,90 |
82,90 |
|
|
LANXESS AG |
|
24,91 |
29.05. / 17:35 |
-0,71 |
-2,77% |
25,62 |
24,89 |
24,91 |
|
|
JENOPTIK AG N... |
|
27,06 |
29.05. / 17:40 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,06 |
|
|
BECHTLE AG O.N. |
|
45,72 |
29.05. / 17:40 |
-0,80 |
-1,72% |
46,64 |
45,70 |
45,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,52 |
29.05. / 17:37 |
-0,80 |
-2,14% |
37,40 |
36,06 |
36,52 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
29.05. / 17:37 |
-0,85 |
-0,96% |
89,20 |
86,60 |
87,65 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
29.05. / 17:35 |
-0,85 |
-1,21% |
70,45 |
68,95 |
69,20 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 17:35 |
-0,88 |
-1,96% |
44,88 |
44,02 |
44,12 |
|
|
KNORR-BREMSE A... |
|
71,25 |
29.05. / 17:35 |
-0,90 |
-1,25% |
72,00 |
71,10 |
71,25 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
29.05. / 17:35 |
-0,97 |
-2,47% |
39,07 |
38,35 |
38,35 |
|
|
STROEER SE + C... |
|
64,80 |
29.05. / 17:35 |
-1,00 |
-1,52% |
65,90 |
64,80 |
64,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
29.05. / 17:35 |
-1,35 |
-1,77% |
77,55 |
74,20 |
75,00 |
|
|
AURUBIS AG |
|
75,70 |
29.05. / 17:40 |
-1,50 |
-1,94% |
77,55 |
75,45 |
75,70 |
|
|
HOCHTIEF AG |
|
101,70 |
29.05. / 17:40 |
-1,50 |
-1,45% |
103,20 |
100,90 |
101,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,30 |
29.05. / 17:35 |
-1,50 |
-1,45% |
104,20 |
101,10 |
102,30 |
|
|
KION GROUP AG |
|
44,38 |
29.05. / 17:35 |
-1,84 |
-3,98% |
45,87 |
44,19 |
44,38 |
|
|
CARL ZEISS MED... |
|
87,55 |
29.05. / 17:35 |
-1,85 |
-2,07% |
89,35 |
87,55 |
87,55 |
|
|
DELIVERY HERO ... |
|
27,65 |
29.05. / 17:35 |
-1,88 |
-6,37% |
28,72 |
27,56 |
27,65 |
|
|
SIXT SE ST O.N. |
|
74,05 |
29.05. / 17:40 |
-1,95 |
-2,57% |
76,15 |
73,85 |
74,05 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
29.05. / 17:35 |
-2,18 |
-2,65% |
81,82 |
79,92 |
79,94 |
|
|
KRONES AG O.N. |
|
125,20 |
29.05. / 17:35 |
-2,20 |
-1,73% |
128,80 |
125,00 |
125,20 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
29.05. / 17:35 |
-2,25 |
-2,70% |
83,65 |
81,10 |
81,15 |
|
|
WACKER CHEMIE ... |
|
100,45 |
29.05. / 17:35 |
-2,65 |
-2,57% |
102,55 |
100,45 |
100,45 |
|
|
SMA SOLAR TECH... |
|
50,00 |
29.05. / 17:40 |
-2,95 |
-5,57% |
52,05 |
49,80 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
113,00 |
29.05. / 17:35 |
-3,70 |
-3,17% |
118,00 |
112,10 |
113,00 |
|
