Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.584,03 |
| Kurszeit | 15:52 |
| Differenz | +100,52 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.584,03 |
15:52 |
-4,70% |
25.707,30 |
25.486,67 |
25.483,51 |
 |
|
UTD.INTERNET A... |
|
20,36 |
15:44 |
-11,71% |
20,46 |
19,85 |
19,90 |
|
|
BECHTLE AG O.N. |
|
44,14 |
15:52 |
-4,90% |
44,52 |
43,92 |
43,98 |
|
|
CARL ZEISS MED... |
|
67,10 |
15:51 |
-21,99% |
69,45 |
66,25 |
67,05 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
15:52 |
-0,69% |
80,15 |
79,00 |
78,90 |
|
|
LANXESS AG |
|
22,00 |
15:52 |
-4,82% |
22,20 |
21,64 |
21,70 |
|
|
EVOTEC SE INH... |
|
7,51 |
15:52 |
-12,49% |
7,68 |
7,42 |
7,60 |
|
|
FRAPORT AG FFM... |
|
50,75 |
15:47 |
-6,49% |
51,00 |
49,68 |
49,42 |
|
|
FRESEN.MED.CAR... |
|
36,77 |
15:52 |
-5,51% |
37,55 |
36,58 |
37,18 |
|
|
BILFINGER SE O... |
|
49,25 |
15:48 |
-7,56% |
49,30 |
48,50 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,50 |
15:50 |
+1,12% |
100,30 |
99,10 |
99,50 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:37 |
-0,29% |
17,15 |
16,93 |
17,05 |
|
|
JUNGHEINRICH A... |
|
32,82 |
15:51 |
-9,50% |
33,20 |
31,96 |
31,82 |
|
|
KRONES AG O.N. |
|
119,60 |
15:42 |
-4,04% |
120,00 |
118,40 |
118,80 |
|
|
NEMETSCHEK SE ... |
|
90,05 |
15:52 |
-4,73% |
92,00 |
89,95 |
89,65 |
|
|
GEA GROUP AG |
|
37,86 |
15:51 |
-1,11% |
37,90 |
37,36 |
37,44 |
|
|
MORPHOSYS AG O... |
|
67,25 |
15:52 |
-3,24% |
67,50 |
65,65 |
66,25 |
|
|
AURUBIS AG |
|
72,50 |
15:50 |
-2,11% |
72,85 |
71,50 |
72,00 |
|
|
PUMA SE |
|
44,31 |
15:51 |
-4,11% |
45,50 |
44,00 |
45,02 |
|
|
SIXT SE ST O.N. |
|
69,85 |
15:46 |
-4,76% |
70,10 |
68,75 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,20 |
15:47 |
-3,20% |
61,95 |
61,10 |
61,35 |
|
|
THYSSENKRUPP A... |
|
4,28 |
15:52 |
-2,30% |
4,29 |
4,19 |
4,17 |
|
|
LUFTHANSA AG V... |
|
5,99 |
15:52 |
-5,49% |
6,02 |
5,94 |
5,89 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
15:52 |
-3,66% |
13,54 |
13,13 |
13,16 |
|
|
RTL GROUP |
|
29,20 |
15:31 |
-2,81% |
29,65 |
29,10 |
29,35 |
|
|
NORDEX SE O.N. |
|
12,51 |
15:49 |
-6,99% |
12,68 |
12,31 |
12,50 |
|
|
SMA SOLAR TECH... |
|
41,34 |
15:50 |
-10,18% |
42,10 |
41,14 |
41,28 |
|
|
GERRESHEIMER AG |
|
97,45 |
15:51 |
-9,17% |
99,95 |
96,25 |
99,00 |
|
|
AIXTRON SE NA ... |
|
20,42 |
15:52 |
-8,53% |
20,98 |
20,39 |
20,58 |
|
|
FREENET AG NA ... |
|
25,12 |
15:44 |
-2,35% |
25,14 |
24,88 |
24,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,35 |
15:52 |
-3,29% |
69,70 |
69,15 |
69,15 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
15:50 |
-0,35% |
84,70 |
83,50 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,24 |
15:49 |
-6,45% |
5,34 |
5,20 |
5,33 |
|
|
HUGO BOSS AG N... |
|
44,74 |
15:52 |
-6,47% |
44,92 |
44,00 |
43,97 |
|
|
REDCARE PHARMA... |
|
115,10 |
15:49 |
-3,12% |
116,00 |
112,20 |
111,90 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
15:51 |
-3,50% |
1,95 |
1,90 |
1,90 |
|
|
DELIVERY HERO ... |
|
26,37 |
15:52 |
-2,74% |
27,90 |
26,17 |
27,67 |
|
|
BEFESA S.A. OR... |
|
30,98 |
15:52 |
-6,05% |
31,76 |
30,52 |
30,12 |
|
|
JENOPTIK AG N... |
|
27,80 |
15:47 |
-4,97% |
28,18 |
27,68 |
27,54 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
15:43 |
-7,46% |
10,73 |
10,59 |
10,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,98 |
15:52 |
-3,35% |
44,20 |
43,78 |
43,86 |
|
|
EVONIK INDUSTR... |
|
18,88 |
15:50 |
+0,03% |
18,95 |
18,70 |
18,51 |
|
|
HENSOLDT AG IN... |
|
34,02 |
15:52 |
-8,47% |
34,56 |
33,60 |
33,52 |
|
|
KNORR-BREMSE A... |
|
70,65 |
15:50 |
-2,35% |
71,60 |
70,30 |
70,75 |
|
|
KION GROUP AG |
|
40,81 |
15:50 |
-1,85% |
40,83 |
40,10 |
40,31 |
|
|
K+S AG NA O.N. |
|
12,43 |
15:51 |
-5,27% |
12,46 |
12,14 |
12,40 |
|
|
LEG IMMOBILIEN... |
|
75,68 |
15:50 |
-2,75% |
75,98 |
74,96 |
74,84 |
|
|
STABILUS SE IN... |
|
45,10 |
15:42 |
-19,28% |
46,05 |
44,65 |
46,25 |
|
|
TALANX AG NA O... |
|
73,20 |
15:52 |
-2,75% |
73,45 |
72,95 |
72,50 |
|
|
SILTRONIC AG N... |
|
74,75 |
15:41 |
-1,91% |
74,95 |
74,00 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
96,48 |
15:52 |
-4,24% |
97,28 |
94,90 |
95,38 |
|
