Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.365,87 |
| Kurszeit | 16:11 |
| Differenz | -101,49 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.365,87 |
16:11 |
-101,49 |
-0,40% |
25.666,79 |
25.226,70 |
25.467,36 |
 |
|
UTD.INTERNET A... |
|
20,08 |
16:08 |
-0,06 |
-0,30% |
20,28 |
19,97 |
20,14 |
|
|
BECHTLE AG O.N. |
|
44,42 |
16:05 |
-0,28 |
-0,63% |
45,36 |
44,14 |
44,70 |
|
|
CARL ZEISS MED... |
|
68,65 |
16:11 |
+2,65 |
+4,02% |
68,95 |
66,30 |
66,00 |
|
|
CTS EVENTIM KGAA |
|
77,80 |
16:08 |
-0,15 |
-0,19% |
79,15 |
77,25 |
77,95 |
|
|
LANXESS AG |
|
22,70 |
16:10 |
-0,31 |
-1,35% |
23,24 |
22,46 |
23,01 |
|
|
EVOTEC SE INH... |
|
8,84 |
16:08 |
+0,02 |
+0,17% |
9,14 |
8,71 |
8,82 |
|
|
FRAPORT AG FFM... |
|
48,90 |
16:09 |
-1,10 |
-2,20% |
50,60 |
48,66 |
50,00 |
|
|
FRESEN.MED.CAR... |
|
35,64 |
16:09 |
-0,03 |
-0,08% |
36,06 |
35,36 |
35,67 |
|
|
BILFINGER SE O... |
|
49,55 |
15:53 |
-0,15 |
-0,30% |
50,20 |
49,05 |
49,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
107,40 |
16:10 |
-0,40 |
-0,37% |
109,20 |
106,50 |
107,80 |
|
|
ENCAVIS AG IN... |
|
16,78 |
16:11 |
+0,03 |
+0,18% |
16,97 |
16,69 |
16,75 |
|
|
JUNGHEINRICH A... |
|
30,96 |
16:10 |
-0,24 |
-0,77% |
31,28 |
30,62 |
31,20 |
|
|
KRONES AG O.N. |
|
119,00 |
15:50 |
-0,20 |
-0,17% |
121,00 |
118,40 |
119,20 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
16:11 |
+1,35 |
+1,47% |
93,95 |
92,20 |
91,55 |
|
|
GEA GROUP AG |
|
38,92 |
16:11 |
+0,14 |
+0,36% |
39,28 |
38,74 |
38,78 |
|
|
AURUBIS AG |
|
74,70 |
16:08 |
-1,80 |
-2,35% |
77,45 |
74,40 |
76,50 |
|
|
PUMA SE |
|
44,09 |
16:09 |
+0,14 |
+0,32% |
44,89 |
43,86 |
43,95 |
|
|
RATIONAL AG |
|
834,50 |
16:11 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
|
STROEER SE + C... |
|
60,55 |
15:56 |
-0,15 |
-0,25% |
60,80 |
59,85 |
60,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,02 |
16:10 |
-0,08 |
-1,92% |
4,14 |
3,99 |
4,10 |
|
|
LUFTHANSA AG V... |
|
5,71 |
16:11 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
16:08 |
+0,02 |
+0,15% |
13,33 |
13,01 |
13,08 |
|
|
RTL GROUP |
|
29,15 |
16:08 |
+0,15 |
+0,52% |
29,25 |
28,90 |
29,00 |
|
|
NORDEX SE O.N. |
|
12,18 |
16:10 |
-0,19 |
-1,54% |
12,46 |
12,10 |
12,37 |
|
|
GERRESHEIMER AG |
|
98,00 |
16:09 |
+1,10 |
+1,14% |
98,15 |
95,65 |
96,90 |
|
|
AIXTRON SE NA ... |
|
18,66 |
16:10 |
-0,01 |
-0,03% |
18,99 |
18,37 |
18,66 |
|
|
FREENET AG NA ... |
|
24,96 |
16:09 |
-0,36 |
-1,42% |
25,40 |
24,90 |
25,32 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
16:07 |
+0,60 |
+0,84% |
72,05 |
71,35 |
71,35 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
15:57 |
-0,40 |
-0,47% |
85,80 |
85,00 |
85,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
4,80 |
16:11 |
-0,34 |
-6,58% |
5,16 |
4,77 |
5,14 |
|
|
HUGO BOSS AG N... |
|
42,80 |
16:11 |
-0,79 |
-1,81% |
43,97 |
42,35 |
43,59 |
|
|
REDCARE PHARMA... |
|
119,40 |
16:09 |
-0,30 |
-0,25% |
121,10 |
118,40 |
119,70 |
|
|
AROUNDTOWN EO-... |
|
1,83 |
16:11 |
-0,06 |
-2,97% |
1,91 |
1,79 |
1,88 |
|
|
DELIVERY HERO ... |
|
23,54 |
16:11 |
-1,47 |
-5,88% |
25,59 |
22,93 |
25,01 |
|
|
BEFESA S.A. OR... |
|
30,10 |
16:08 |
+0,30 |
+1,01% |
30,22 |
29,58 |
29,80 |
|
|
JENOPTIK AG N... |
|
26,78 |
16:04 |
+0,24 |
+0,90% |
26,80 |
26,50 |
26,54 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
16:08 |
-0,01 |
-0,04% |
11,35 |
11,07 |
11,15 |
|
|
FUCHS SE VZO ... |
|
43,00 |
16:03 |
+0,32 |
+0,75% |
43,14 |
42,64 |
42,68 |
|
|
EVONIK INDUSTR... |
|
18,98 |
16:09 |
-0,12 |
-0,60% |
19,16 |
18,91 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,30 |
16:09 |
-0,36 |
-1,04% |
35,06 |
34,04 |
34,66 |
|
|
KNORR-BREMSE A... |
|
70,85 |
16:05 |
+0,50 |
+0,71% |
71,20 |
70,20 |
70,35 |
|
|
KION GROUP AG |
|
38,53 |
16:09 |
+0,55 |
+1,45% |
38,77 |
37,61 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,49 |
16:09 |
+0,02 |
+0,12% |
12,69 |
12,45 |
12,48 |
|
|
LEG IMMOBILIEN... |
|
74,32 |
16:11 |
-0,70 |
-0,93% |
75,62 |
73,72 |
75,02 |
|
|
STABILUS SE IN... |
|
43,55 |
15:58 |
-0,40 |
-0,91% |
44,25 |
42,85 |
43,95 |
|
|
TALANX AG NA O... |
|
74,65 |
16:06 |
+0,45 |
+0,61% |
74,75 |
74,05 |
74,20 |
|
|
TRATON SE IN... |
|
29,75 |
16:03 |
±0,00 |
±0,00% |
30,00 |
29,45 |
29,75 |
|
|
TUI AG NA O.N. |
|
6,68 |
16:11 |
-0,24 |
-3,52% |
6,96 |
6,68 |
6,92 |
|
|
SILTRONIC AG N... |
|
73,75 |
16:06 |
+1,50 |
+2,08% |
73,75 |
72,20 |
72,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,45 |
16:10 |
+0,95 |
+0,94% |
103,40 |
101,20 |
101,50 |
|
