Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.439,02 |
| Kurszeit | 11:38 |
| Differenz | -280,41 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.439,02 |
11:38 |
-280,41 |
-1,09% |
25.843,54 |
25.425,16 |
25.719,43 |
 |
|
AURUBIS AG |
|
71,45 |
11:36 |
+0,55 |
+0,78% |
72,30 |
70,65 |
70,90 |
|
|
HENSOLDT AG IN... |
|
32,46 |
11:38 |
+0,54 |
+1,69% |
32,70 |
31,52 |
31,92 |
|
|
KION GROUP AG |
|
40,42 |
11:38 |
+0,46 |
+1,15% |
40,86 |
40,10 |
39,96 |
|
|
SMA SOLAR TECH... |
|
41,78 |
11:38 |
+0,22 |
+0,53% |
42,10 |
41,48 |
41,56 |
|
|
HUGO BOSS AG N... |
|
43,41 |
11:35 |
+0,21 |
+0,49% |
43,54 |
42,99 |
43,20 |
|
|
SILTRONIC AG N... |
|
74,25 |
11:37 |
+0,20 |
+0,27% |
74,60 |
73,90 |
74,05 |
|
|
KNORR-BREMSE A... |
|
70,60 |
11:33 |
+0,20 |
+0,28% |
71,40 |
70,50 |
70,40 |
|
|
AIXTRON SE NA ... |
|
20,54 |
11:37 |
+0,12 |
+0,59% |
21,00 |
20,54 |
20,42 |
|
|
FREENET AG NA ... |
|
24,94 |
11:36 |
+0,10 |
+0,40% |
25,20 |
24,92 |
24,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,00 |
11:35 |
+0,05 |
+0,17% |
29,30 |
28,95 |
28,95 |
|
|
TALANX AG NA O... |
|
71,65 |
11:37 |
+0,05 |
+0,07% |
72,25 |
71,50 |
71,60 |
|
|
EVONIK INDUSTR... |
|
18,28 |
11:36 |
+0,05 |
+0,25% |
18,40 |
18,28 |
18,24 |
|
|
LANXESS AG |
|
21,57 |
11:33 |
+0,04 |
+0,19% |
21,73 |
21,36 |
21,53 |
|
|
FUCHS SE VZO ... |
|
43,48 |
11:37 |
+0,04 |
+0,09% |
44,04 |
43,26 |
43,44 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
11:38 |
+0,01 |
+0,09% |
10,72 |
10,53 |
10,58 |
|
|
GERRESHEIMER AG |
|
100,80 |
11:35 |
±0,00 |
±0,00% |
101,70 |
100,50 |
100,80 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
10:26 |
±0,00 |
±0,00% |
84,20 |
84,00 |
84,00 |
|
|
THYSSENKRUPP A... |
|
4,10 |
11:36 |
-0,01 |
-0,24% |
4,16 |
4,08 |
4,11 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
11:37 |
-0,02 |
-0,94% |
1,94 |
1,89 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,61 |
11:36 |
-0,02 |
-0,16% |
12,74 |
12,50 |
12,63 |
|
|
JENOPTIK AG N... |
|
27,46 |
11:33 |
-0,02 |
-0,07% |
27,92 |
27,28 |
27,48 |
|
|
LUFTHANSA AG V... |
|
5,86 |
11:38 |
-0,04 |
-0,64% |
5,95 |
5,85 |
5,90 |
|
|
HELLOFRESH SE ... |
|
5,22 |
11:37 |
-0,05 |
-0,91% |
5,30 |
5,18 |
5,27 |
|
|
NORDEX SE O.N. |
|
12,33 |
11:38 |
-0,05 |
-0,40% |
12,59 |
12,31 |
12,38 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
11:33 |
-0,09 |
-0,68% |
13,37 |
13,04 |
13,22 |
|
|
ENCAVIS AG IN... |
|
16,95 |
11:03 |
-0,10 |
-0,59% |
17,02 |
16,95 |
17,05 |
|
|
JUNGHEINRICH A... |
|
31,72 |
11:21 |
-0,10 |
-0,31% |
32,40 |
31,66 |
31,82 |
|
|
REDCARE PHARMA... |
|
112,00 |
11:31 |
-0,10 |
-0,09% |
113,50 |
111,10 |
112,10 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:36 |
-0,16 |
-0,79% |
20,40 |
20,10 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,80 |
11:35 |
-0,20 |
-0,33% |
61,35 |
60,65 |
61,00 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
11:35 |
-0,20 |
-0,28% |
71,10 |
70,05 |
70,40 |
|
|
BILFINGER SE O... |
|
47,45 |
11:31 |
-0,25 |
-0,52% |
48,45 |
47,45 |
47,70 |
|
|
MORPHOSYS AG O... |
|
65,65 |
11:34 |
-0,35 |
-0,53% |
66,40 |
65,65 |
66,00 |
|
|
BECHTLE AG O.N. |
|
44,10 |
11:28 |
-0,36 |
-0,81% |
44,66 |
43,98 |
44,46 |
|
|
GEA GROUP AG |
|
37,30 |
11:38 |
-0,36 |
-0,96% |
37,92 |
37,02 |
37,66 |
|
|
SIXT SE ST O.N. |
|
67,55 |
11:38 |
-0,40 |
-0,59% |
69,70 |
67,45 |
67,95 |
|
|
HOCHTIEF AG |
|
99,00 |
11:37 |
-0,45 |
-0,45% |
100,30 |
98,85 |
99,45 |
|
|
NEMETSCHEK SE ... |
|
90,25 |
11:35 |
-0,45 |
-0,50% |
91,60 |
90,05 |
90,70 |
|
|
FRAPORT AG FFM... |
|
48,94 |
11:31 |
-0,48 |
-0,97% |
50,20 |
48,60 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,82 |
11:36 |
-0,50 |
-1,65% |
30,52 |
29,62 |
30,32 |
|
|
EVOTEC SE INH... |
|
7,67 |
11:37 |
-0,72 |
-8,63% |
8,27 |
7,62 |
8,40 |
|
|
FRESEN.MED.CAR... |
|
37,67 |
11:37 |
-0,96 |
-2,49% |
38,75 |
37,57 |
38,63 |
|
|
WACKER CHEMIE ... |
|
94,84 |
11:37 |
-1,16 |
-1,21% |
96,40 |
94,38 |
96,00 |
|
|
DELIVERY HERO ... |
|
26,66 |
11:38 |
-1,18 |
-4,24% |
27,57 |
26,27 |
27,84 |
|
|
CTS EVENTIM KGAA |
|
78,05 |
11:37 |
-1,25 |
-1,58% |
79,55 |
77,75 |
79,30 |
|
|
PUMA SE |
|
43,53 |
11:36 |
-1,53 |
-3,40% |
45,10 |
43,35 |
45,06 |
|
|
STABILUS SE IN... |
|
46,20 |
11:34 |
-1,55 |
-3,25% |
48,10 |
46,10 |
47,75 |
|
|
LEG IMMOBILIEN... |
|
75,54 |
11:37 |
-1,66 |
-2,15% |
77,64 |
75,34 |
77,20 |
|
|
KRONES AG O.N. |
|
117,00 |
11:36 |
-2,60 |
-2,17% |
120,00 |
116,80 |
119,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
75,55 |
11:38 |
-8,80 |
-10,43% |
84,70 |
75,05 |
84,35 |
|
