Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.027,80 |
| Kurszeit | 06.06. |
| Differenz | +62,08 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.027,80 |
06.06. |
+62,08 |
+0,23% |
27.222,92 |
26.952,68 |
26.965,72 |
 |
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
|
REDCARE PHARMA... |
|
117,20 |
06.06. / 17:39 |
+0,80 |
+0,69% |
118,80 |
116,00 |
116,40 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+1,00 |
+0,93% |
108,70 |
106,00 |
107,10 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,40 |
-0,40% |
102,00 |
99,80 |
101,10 |
|
|
WACKER CHEMIE ... |
|
100,55 |
06.06. / 17:37 |
-0,45 |
-0,45% |
101,75 |
99,60 |
101,00 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+5,65 |
+6,19% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
84,85 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
06.06. / 17:38 |
+0,70 |
+0,84% |
84,50 |
83,80 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
-2,64 |
-3,17% |
83,72 |
80,32 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
+1,20 |
+1,51% |
81,05 |
79,65 |
79,25 |
|
|
SIXT SE ST O.N. |
|
76,00 |
06.06. / 17:35 |
-1,35 |
-1,75% |
78,05 |
75,40 |
77,35 |
|
|
TALANX AG NA O... |
|
75,50 |
06.06. / 17:35 |
+0,90 |
+1,21% |
75,50 |
74,50 |
74,60 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
+0,45 |
+0,61% |
74,70 |
73,40 |
73,85 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
+1,30 |
+1,78% |
74,45 |
73,05 |
73,15 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
-1,15 |
-1,59% |
73,15 |
71,25 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
06.06. / 17:35 |
+0,30 |
+0,42% |
72,10 |
70,95 |
71,45 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
-0,55 |
-0,81% |
68,05 |
67,65 |
68,20 |
|
|
STROEER SE + C... |
|
67,05 |
06.06. / 17:35 |
+0,30 |
+0,45% |
67,50 |
66,45 |
66,75 |
|
|
STABILUS SE IN... |
|
57,70 |
06.06. / 17:35 |
+0,20 |
+0,35% |
58,00 |
57,30 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+0,20 |
+0,37% |
54,70 |
53,80 |
53,75 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
-0,50 |
-0,98% |
51,00 |
50,10 |
51,10 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-0,20 |
-0,42% |
48,64 |
46,92 |
47,76 |
|
|
PUMA SE |
|
47,56 |
06.06. / 17:39 |
+0,63 |
+1,34% |
47,89 |
47,21 |
46,93 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
+0,13 |
+0,28% |
47,73 |
46,80 |
46,99 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
45,74 |
|
|
FUCHS SE VZO ... |
|
45,60 |
06.06. / 17:35 |
+0,52 |
+1,15% |
45,60 |
44,98 |
45,08 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
-0,83 |
-1,96% |
42,73 |
41,28 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,17 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-0,40 |
-1,06% |
37,70 |
36,86 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+0,06 |
+0,16% |
37,50 |
36,90 |
37,00 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
-0,08 |
-0,22% |
36,60 |
35,52 |
36,16 |
|
|
BEFESA S.A. OR... |
|
33,80 |
06.06. / 17:35 |
+0,88 |
+2,67% |
34,44 |
32,86 |
32,92 |
|
|
RTL GROUP |
|
31,25 |
06.06. / 17:35 |
+0,25 |
+0,81% |
31,25 |
30,95 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+0,16 |
+0,55% |
30,44 |
29,16 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+0,16 |
+0,56% |
28,96 |
27,98 |
28,50 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+0,06 |
+0,23% |
25,66 |
25,40 |
25,56 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-0,04 |
-0,17% |
23,97 |
23,56 |
23,85 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+0,52 |
+2,29% |
23,24 |
22,50 |
22,72 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
-0,11 |
-0,59% |
18,79 |
18,50 |
18,69 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
-0,10 |
-0,58% |
17,13 |
17,03 |
17,13 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
06.06. / 17:35 |
-0,45 |
-3,11% |
14,67 |
13,99 |
14,48 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
-0,51 |
-3,54% |
14,56 |
13,82 |
14,42 |
|
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
+0,08 |
+0,57% |
13,14 |
12,96 |
13,06 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
+0,01 |
+0,04% |
11,66 |
11,44 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
9,04 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-0,02 |
-0,35% |
6,41 |
6,28 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
+0,03 |
+0,53% |
5,92 |
5,65 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-0,04 |
-0,78% |
4,55 |
4,45 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
06.06. / 17:35 |
-0,14 |
-6,39% |
2,28 |
2,05 |
2,22 |
|
