Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.140,02 |
| Kurszeit | 11:03 |
| Differenz | +174,30 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.140,02 |
11:03 |
+1,25% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
KRONES AG O.N. |
|
124,60 |
11:00 |
-0,32% |
126,80 |
124,40 |
125,80 |
|
|
REDCARE PHARMA... |
|
117,80 |
10:54 |
+1,95% |
118,80 |
116,70 |
116,40 |
|
|
GERRESHEIMER AG |
|
108,20 |
10:52 |
+4,69% |
108,50 |
106,00 |
107,10 |
|
|
HOCHTIEF AG |
|
101,20 |
10:57 |
-1,87% |
102,00 |
100,90 |
101,10 |
|
|
WACKER CHEMIE ... |
|
100,20 |
10:52 |
+0,55% |
101,75 |
100,00 |
101,00 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
10:59 |
+0,34% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
86,25 |
10:51 |
-3,43% |
86,90 |
85,45 |
84,85 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
09:55 |
+0,48% |
84,50 |
83,90 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
11:01 |
+4,05% |
83,72 |
82,50 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,45 |
11:01 |
-3,39% |
80,90 |
79,65 |
79,25 |
|
|
SIXT SE ST O.N. |
|
77,55 |
10:56 |
+3,71% |
78,05 |
77,55 |
77,35 |
|
|
TALANX AG NA O... |
|
75,00 |
10:52 |
+2,40% |
75,00 |
74,55 |
74,60 |
|
|
AURUBIS AG |
|
74,45 |
11:02 |
-4,03% |
74,70 |
74,10 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,75 |
11:02 |
-2,47% |
74,25 |
73,05 |
73,15 |
|
|
KNORR-BREMSE A... |
|
72,35 |
10:58 |
+1,61% |
73,15 |
72,30 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
10:59 |
+3,25% |
71,80 |
70,95 |
71,45 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:24 |
-0,59% |
67,95 |
67,75 |
68,20 |
|
|
STROEER SE + C... |
|
67,35 |
11:02 |
+3,01% |
67,45 |
66,70 |
66,75 |
|
|
STABILUS SE IN... |
|
57,50 |
10:52 |
-1,03% |
57,70 |
57,30 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,20 |
10:53 |
+5,37% |
54,70 |
53,85 |
53,75 |
|
|
BILFINGER SE O... |
|
50,50 |
10:43 |
-0,20% |
51,00 |
50,50 |
51,10 |
|
|
SMA SOLAR TECH... |
|
48,12 |
11:00 |
-4,48% |
48,64 |
47,88 |
47,76 |
|
|
HUGO BOSS AG N... |
|
47,45 |
11:00 |
+0,34% |
47,73 |
47,05 |
46,99 |
|
|
PUMA SE |
|
47,37 |
11:00 |
+1,30% |
47,59 |
47,21 |
46,93 |
|
|
BECHTLE AG O.N. |
|
47,10 |
11:02 |
-0,04% |
47,20 |
46,16 |
45,74 |
|
|
FUCHS SE VZO ... |
|
45,14 |
10:57 |
-0,31% |
45,14 |
44,98 |
45,08 |
|
|
KION GROUP AG |
|
42,40 |
11:02 |
-6,44% |
42,73 |
42,16 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
39,23 |
10:57 |
+3,44% |
39,26 |
38,97 |
39,17 |
|
|
GEA GROUP AG |
|
37,24 |
11:01 |
-1,00% |
37,70 |
37,14 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,98 |
11:01 |
-1,07% |
37,50 |
36,96 |
37,00 |
|
|
JUNGHEINRICH A... |
|
35,96 |
10:53 |
-2,38% |
36,60 |
35,94 |
36,16 |
|
|
BEFESA S.A. OR... |
|
32,88 |
10:57 |
-1,14% |
33,08 |
32,86 |
32,92 |
|
|
RTL GROUP |
|
31,00 |
10:56 |
+7,25% |
31,10 |
30,95 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,88 |
11:01 |
+8,28% |
30,44 |
29,24 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,79 |
11:02 |
-1,56% |
28,84 |
28,30 |
28,50 |
|
|
FREENET AG NA ... |
|
25,62 |
10:57 |
+9,49% |
25,64 |
25,44 |
25,56 |
|
|
LANXESS AG |
|
23,88 |
10:58 |
-4,58% |
23,97 |
23,72 |
23,85 |
|
|
UTD.INTERNET A... |
|
22,84 |
10:18 |
+4,99% |
22,90 |
22,50 |
22,72 |
|
|
AIXTRON SE NA ... |
|
22,53 |
11:02 |
-3,21% |
22,66 |
22,21 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,67 |
10:57 |
-7,07% |
18,79 |
18,62 |
18,69 |
|
|
ENCAVIS AG IN... |
|
17,10 |
10:48 |
+0,29% |
17,13 |
17,10 |
17,13 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
11:01 |
+4,00% |
14,67 |
14,46 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,34 |
11:03 |
+0,91% |
14,56 |
14,33 |
14,42 |
|
|
K+S AG NA O.N. |
|
13,08 |
10:55 |
-2,24% |
13,13 |
13,03 |
13,06 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
11:02 |
-4,85% |
11,66 |
11,56 |
11,56 |
|
|
EVOTEC SE INH... |
|
9,07 |
11:02 |
+5,00% |
9,16 |
9,00 |
9,04 |
|
|
LUFTHANSA AG V... |
|
6,34 |
11:02 |
+1,49% |
6,41 |
6,34 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,92 |
11:02 |
+1,94% |
5,92 |
5,69 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,50 |
11:02 |
-0,40% |
4,55 |
4,50 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,24 |
11:02 |
+7,91% |
2,28 |
2,23 |
2,22 |
|
