Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.877,17 |
| Kurszeit | 13:18 |
| Differenz | +97,18 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.877,17 |
13:18 |
+97,18 |
+0,36% |
26.906,68 |
26.780,01 |
26.779,99 |
 |
|
KRONES AG O.N. |
|
124,80 |
13:11 |
-2,20 |
-1,73% |
126,40 |
124,20 |
127,00 |
|
|
REDCARE PHARMA... |
|
116,40 |
13:17 |
+2,10 |
+1,84% |
116,50 |
114,80 |
114,30 |
|
|
GERRESHEIMER AG |
|
109,50 |
13:15 |
+2,80 |
+2,62% |
109,70 |
107,00 |
106,70 |
|
|
WACKER CHEMIE ... |
|
100,45 |
13:16 |
-0,55 |
-0,54% |
102,80 |
100,30 |
101,00 |
|
|
HOCHTIEF AG |
|
99,90 |
13:12 |
+0,20 |
+0,20% |
100,30 |
99,10 |
99,70 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
13:15 |
+1,10 |
+1,27% |
87,75 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,50 |
13:17 |
+0,50 |
+0,60% |
85,25 |
83,90 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:16 |
+0,40 |
+0,48% |
84,60 |
83,90 |
84,00 |
|
|
LEG IMMOBILIEN... |
|
83,56 |
13:18 |
+0,32 |
+0,38% |
84,18 |
83,16 |
83,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,30 |
13:10 |
+0,40 |
+0,51% |
78,85 |
77,80 |
77,90 |
|
|
SIXT SE ST O.N. |
|
76,55 |
13:08 |
+0,75 |
+0,99% |
76,60 |
75,60 |
75,80 |
|
|
TALANX AG NA O... |
|
74,55 |
13:14 |
+0,50 |
+0,68% |
74,60 |
74,05 |
74,05 |
|
|
AURUBIS AG |
|
72,65 |
13:16 |
-1,80 |
-2,42% |
74,55 |
72,20 |
74,45 |
|
|
SILTRONIC AG N... |
|
72,10 |
13:10 |
+0,20 |
+0,28% |
72,70 |
72,00 |
71,90 |
|
|
KNORR-BREMSE A... |
|
71,90 |
13:09 |
+1,15 |
+1,63% |
72,30 |
70,80 |
70,75 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
13:15 |
+0,45 |
+0,64% |
70,85 |
70,25 |
70,15 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:07 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
STROEER SE + C... |
|
66,50 |
13:16 |
±0,00 |
±0,00% |
66,60 |
66,20 |
66,50 |
|
|
STABILUS SE IN... |
|
57,20 |
12:17 |
-0,20 |
-0,35% |
57,40 |
57,00 |
57,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,85 |
13:08 |
+0,05 |
+0,09% |
54,65 |
53,45 |
53,80 |
|
|
BILFINGER SE O... |
|
50,10 |
13:13 |
-0,20 |
-0,40% |
50,60 |
49,90 |
50,30 |
|
|
PUMA SE |
|
47,44 |
13:17 |
-0,15 |
-0,32% |
48,23 |
47,25 |
47,59 |
|
|
SMA SOLAR TECH... |
|
47,30 |
13:13 |
+0,96 |
+2,07% |
47,90 |
46,50 |
46,34 |
|
|
HUGO BOSS AG N... |
|
47,26 |
13:14 |
-0,22 |
-0,46% |
47,68 |
47,01 |
47,48 |
|
|
BECHTLE AG O.N. |
|
45,64 |
13:17 |
+0,54 |
+1,20% |
45,72 |
45,22 |
45,10 |
|
|
FUCHS SE VZO ... |
|
44,84 |
13:15 |
-0,02 |
-0,04% |
45,16 |
44,80 |
44,86 |
|
|
KION GROUP AG |
|
42,25 |
13:17 |
-0,31 |
-0,73% |
42,43 |
41,71 |
42,56 |
|
|
FRESEN.MED.CAR... |
|
39,59 |
13:08 |
+0,45 |
+1,15% |
39,71 |
39,11 |
39,14 |
|
|
GEA GROUP AG |
|
37,52 |
13:18 |
+0,04 |
+0,11% |
37,98 |
37,52 |
37,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,92 |
13:18 |
±0,00 |
±0,00% |
37,32 |
36,76 |
36,92 |
|
|
JUNGHEINRICH A... |
|
35,10 |
13:17 |
+0,12 |
+0,34% |
35,38 |
35,00 |
34,98 |
|
|
BEFESA S.A. OR... |
|
32,58 |
13:18 |
-0,44 |
-1,33% |
33,18 |
32,58 |
33,02 |
|
|
RTL GROUP |
|
31,05 |
13:18 |
+0,05 |
+0,16% |
31,25 |
30,85 |
31,00 |
|
|
JENOPTIK AG N... |
|
28,60 |
13:18 |
+0,66 |
+2,36% |
28,64 |
28,14 |
27,94 |
|
|
DELIVERY HERO ... |
|
28,55 |
13:18 |
-0,52 |
-1,79% |
29,31 |
28,28 |
29,07 |
|
|
FREENET AG NA ... |
|
25,64 |
13:08 |
+0,26 |
+1,02% |
25,66 |
25,40 |
25,38 |
|
|
LANXESS AG |
|
24,10 |
13:18 |
+0,14 |
+0,58% |
24,21 |
23,93 |
23,96 |
|
|
UTD.INTERNET A... |
|
22,68 |
13:18 |
+0,02 |
+0,09% |
22,74 |
22,54 |
22,66 |
|
|
AIXTRON SE NA ... |
|
21,29 |
13:14 |
+0,19 |
+0,90% |
21,36 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,68 |
13:16 |
-1,04 |
-5,30% |
18,83 |
18,63 |
19,72 |
|
|
ENCAVIS AG IN... |
|
17,12 |
13:18 |
+0,03 |
+0,18% |
17,14 |
17,09 |
17,09 |
|
|
TAG IMMOBILIEN... |
|
14,58 |
13:17 |
+0,01 |
+0,07% |
14,67 |
14,51 |
14,57 |
|
|
NORDEX SE O.N. |
|
14,50 |
13:07 |
+0,10 |
+0,69% |
14,57 |
14,30 |
14,40 |
|
|
K+S AG NA O.N. |
|
13,13 |
13:17 |
-0,18 |
-1,31% |
13,28 |
13,05 |
13,31 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
13:17 |
-0,04 |
-0,30% |
11,53 |
11,40 |
11,47 |
|
|
EVOTEC SE INH... |
|
8,94 |
13:13 |
+0,02 |
+0,22% |
8,98 |
8,82 |
8,92 |
|
|
LUFTHANSA AG V... |
|
6,38 |
13:17 |
+0,05 |
+0,79% |
6,40 |
6,28 |
6,33 |
|
|
HELLOFRESH SE ... |
|
5,66 |
13:17 |
±0,00 |
±0,00% |
5,74 |
5,59 |
5,66 |
|
|
THYSSENKRUPP A... |
|
4,52 |
13:18 |
+0,03 |
+0,62% |
4,66 |
4,46 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
13:16 |
-0,01 |
-0,59% |
2,24 |
2,18 |
2,21 |
|
