Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.984,85 |
| Kurszeit | 10:06 |
| Differenz | -90,26 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.984,85 |
10:06 |
-90,26 |
-0,35% |
26.149,50 |
25.984,85 |
26.075,11 |
 |
|
UTD.INTERNET A... |
|
20,42 |
10:03 |
-0,02 |
-0,10% |
20,52 |
20,36 |
20,44 |
|
|
BECHTLE AG O.N. |
|
44,38 |
10:05 |
-0,28 |
-0,63% |
44,84 |
44,38 |
44,66 |
|
|
CARL ZEISS MED... |
|
84,15 |
10:05 |
+0,20 |
+0,24% |
84,60 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
10:03 |
-0,40 |
-0,50% |
79,90 |
79,10 |
79,55 |
|
|
LANXESS AG |
|
22,03 |
10:05 |
-0,02 |
-0,09% |
22,91 |
22,00 |
22,05 |
|
|
EVOTEC SE INH... |
|
8,37 |
10:05 |
+0,04 |
+0,42% |
8,59 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
50,20 |
10:05 |
-0,55 |
-1,08% |
50,95 |
50,10 |
50,75 |
|
|
FRESEN.MED.CAR... |
|
38,76 |
10:04 |
+0,06 |
+0,16% |
38,88 |
38,57 |
38,70 |
|
|
BILFINGER SE O... |
|
49,35 |
10:04 |
-0,25 |
-0,50% |
49,85 |
49,35 |
49,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
10:02 |
+0,70 |
+0,71% |
99,20 |
98,40 |
98,30 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+0,02 |
+0,12% |
17,10 |
17,05 |
17,08 |
|
|
JUNGHEINRICH A... |
|
32,10 |
10:05 |
-0,60 |
-1,83% |
33,00 |
32,02 |
32,70 |
|
|
KRONES AG O.N. |
|
121,20 |
10:04 |
-1,00 |
-0,82% |
121,80 |
120,60 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
10:06 |
-0,40 |
-0,43% |
92,80 |
91,75 |
92,15 |
|
|
GEA GROUP AG |
|
37,62 |
10:06 |
-0,22 |
-0,58% |
37,74 |
37,60 |
37,84 |
|
|
MORPHOSYS AG O... |
|
67,55 |
10:03 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
AURUBIS AG |
|
71,30 |
10:04 |
-0,15 |
-0,21% |
71,65 |
71,15 |
71,45 |
|
|
PUMA SE |
|
46,33 |
10:06 |
-0,23 |
-0,49% |
46,69 |
46,33 |
46,56 |
|
|
SIXT SE ST O.N. |
|
70,55 |
10:05 |
-0,55 |
-0,77% |
71,40 |
70,40 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,25 |
10:05 |
+0,05 |
+0,08% |
61,75 |
61,20 |
61,20 |
|
|
THYSSENKRUPP A... |
|
4,10 |
10:06 |
-0,00 |
-0,05% |
4,18 |
4,10 |
4,11 |
|
|
LUFTHANSA AG V... |
|
5,95 |
10:05 |
+0,01 |
+0,13% |
6,00 |
5,92 |
5,94 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
10:04 |
-0,03 |
-0,22% |
13,49 |
13,35 |
13,43 |
|
|
RTL GROUP |
|
29,50 |
10:03 |
+0,10 |
+0,34% |
29,50 |
29,35 |
29,40 |
|
|
NORDEX SE O.N. |
|
12,32 |
10:05 |
-0,13 |
-1,04% |
12,49 |
12,32 |
12,45 |
|
|
SMA SOLAR TECH... |
|
41,88 |
10:05 |
+0,36 |
+0,87% |
42,20 |
41,32 |
41,52 |
|
|
GERRESHEIMER AG |
|
103,50 |
10:03 |
-0,20 |
-0,19% |
104,50 |
103,10 |
103,70 |
|
|
AIXTRON SE NA ... |
|
21,08 |
10:05 |
+0,14 |
+0,67% |
21,14 |
20,85 |
20,94 |
|
|
FREENET AG NA ... |
|
25,16 |
10:02 |
-0,08 |
-0,32% |
25,28 |
25,06 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,05 |
10:05 |
-0,50 |
-0,70% |
71,80 |
71,05 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
10:01 |
+0,50 |
+0,60% |
84,30 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,35 |
10:04 |
-0,03 |
-0,56% |
5,43 |
5,33 |
5,38 |
|
|
HUGO BOSS AG N... |
|
44,03 |
10:05 |
-0,53 |
-1,19% |
44,66 |
44,00 |
44,56 |
|
|
REDCARE PHARMA... |
|
113,70 |
10:05 |
+0,10 |
+0,09% |
115,10 |
113,70 |
113,60 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
10:01 |
-0,01 |
-0,26% |
1,95 |
1,92 |
1,92 |
|
|
DELIVERY HERO ... |
|
28,40 |
10:02 |
-0,05 |
-0,18% |
28,52 |
28,29 |
28,45 |
|
|
BEFESA S.A. OR... |
|
30,86 |
10:02 |
+0,06 |
+0,19% |
31,00 |
30,70 |
30,80 |
|
|
JENOPTIK AG N... |
|
27,92 |
10:04 |
-0,10 |
-0,36% |
28,14 |
27,92 |
28,02 |
|
|
TEAMVIEWER SE ... |
|
10,83 |
10:05 |
-0,07 |
-0,64% |
10,93 |
10,83 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,04 |
10:05 |
+0,06 |
+0,14% |
44,18 |
44,02 |
43,98 |
|
|
EVONIK INDUSTR... |
|
18,59 |
10:06 |
-0,09 |
-0,48% |
18,72 |
18,58 |
18,68 |
|
|
HENSOLDT AG IN... |
|
31,94 |
10:05 |
-0,94 |
-2,86% |
33,00 |
31,78 |
32,88 |
|
|
KNORR-BREMSE A... |
|
73,00 |
10:04 |
-0,75 |
-1,02% |
73,95 |
72,55 |
73,75 |
|
|
KION GROUP AG |
|
40,26 |
10:05 |
-0,95 |
-2,31% |
41,10 |
40,26 |
41,21 |
|
|
K+S AG NA O.N. |
|
12,63 |
10:02 |
-0,04 |
-0,32% |
12,71 |
12,59 |
12,67 |
|
|
LEG IMMOBILIEN... |
|
75,92 |
10:02 |
-0,14 |
-0,18% |
76,44 |
75,80 |
76,06 |
|
|
STABILUS SE IN... |
|
47,35 |
09:55 |
+0,30 |
+0,64% |
47,65 |
46,85 |
47,05 |
|
|
TALANX AG NA O... |
|
72,60 |
10:05 |
-0,35 |
-0,48% |
73,05 |
72,55 |
72,95 |
|
|
SILTRONIC AG N... |
|
76,35 |
09:35 |
+0,40 |
+0,53% |
76,35 |
75,75 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
96,12 |
10:05 |
+0,20 |
+0,21% |
99,32 |
95,74 |
95,92 |
|
