Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.963,47 |
| Kurszeit | 10:47 |
| Differenz | -111,64 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.963,47 |
10:47 |
-111,64 |
-0,43% |
26.149,50 |
25.933,36 |
26.075,11 |
 |
|
WACKER CHEMIE ... |
|
96,34 |
10:46 |
+0,42 |
+0,44% |
99,32 |
95,74 |
95,92 |
|
|
UTD.INTERNET A... |
|
20,32 |
10:42 |
-0,12 |
-0,59% |
20,52 |
20,26 |
20,44 |
|
|
THYSSENKRUPP A... |
|
4,12 |
10:47 |
+0,01 |
+0,22% |
4,18 |
4,09 |
4,11 |
|
|
TEAMVIEWER SE ... |
|
10,80 |
10:46 |
-0,11 |
-0,96% |
10,93 |
10,79 |
10,90 |
|
|
TALANX AG NA O... |
|
72,70 |
10:44 |
-0,25 |
-0,34% |
73,05 |
72,55 |
72,95 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
10:45 |
-0,03 |
-0,22% |
13,49 |
13,34 |
13,43 |
|
|
STROEER SE + C... |
|
61,40 |
10:45 |
+0,20 |
+0,33% |
61,75 |
61,10 |
61,20 |
|
|
STABILUS SE IN... |
|
47,15 |
10:46 |
+0,10 |
+0,21% |
47,65 |
46,85 |
47,05 |
|
|
SMA SOLAR TECH... |
|
41,94 |
10:46 |
+0,42 |
+1,01% |
42,20 |
41,32 |
41,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
70,55 |
10:46 |
-0,55 |
-0,77% |
71,40 |
70,40 |
71,10 |
|
|
SILTRONIC AG N... |
|
75,80 |
10:36 |
-0,15 |
-0,20% |
76,35 |
75,55 |
75,95 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
10:46 |
-0,35 |
-0,49% |
71,80 |
71,05 |
71,55 |
|
|
RTL GROUP |
|
29,40 |
10:39 |
±0,00 |
±0,00% |
29,50 |
29,35 |
29,40 |
|
|
REDCARE PHARMA... |
|
112,90 |
10:41 |
-0,70 |
-0,62% |
115,10 |
112,90 |
113,60 |
|
|
PUMA SE |
|
46,02 |
10:46 |
-0,54 |
-1,16% |
46,69 |
45,85 |
46,56 |
|
|
NORDEX SE O.N. |
|
12,35 |
10:46 |
-0,10 |
-0,80% |
12,49 |
12,30 |
12,45 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
10:42 |
-0,75 |
-0,81% |
92,80 |
91,30 |
92,15 |
|
|
MORPHOSYS AG O... |
|
67,50 |
10:23 |
-0,10 |
-0,15% |
67,55 |
67,50 |
67,60 |
|
|
LEG IMMOBILIEN... |
|
76,06 |
10:46 |
±0,00 |
±0,00% |
76,44 |
75,72 |
76,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,09 |
10:46 |
+0,04 |
+0,18% |
22,91 |
22,00 |
22,05 |
|
|
KRONES AG O.N. |
|
121,00 |
10:46 |
-1,20 |
-0,98% |
121,80 |
120,60 |
122,20 |
|
|
KNORR-BREMSE A... |
|
73,00 |
10:42 |
-0,75 |
-1,02% |
73,95 |
72,55 |
73,75 |
|
|
KION GROUP AG |
|
40,29 |
10:46 |
-0,92 |
-2,23% |
41,10 |
40,15 |
41,21 |
|
|
K+S AG NA O.N. |
|
12,63 |
10:39 |
-0,04 |
-0,32% |
12,71 |
12,59 |
12,67 |
|
|
JUNGHEINRICH A... |
|
31,80 |
10:46 |
-0,90 |
-2,75% |
33,00 |
31,62 |
32,70 |
|
|
JENOPTIK AG N... |
|
28,02 |
10:40 |
±0,00 |
±0,00% |
28,14 |
27,92 |
28,02 |
|
|
HUGO BOSS AG N... |
|
43,92 |
10:45 |
-0,64 |
-1,44% |
44,66 |
43,90 |
44,56 |
|
|
HOCHTIEF AG |
|
99,00 |
10:45 |
+0,70 |
+0,71% |
99,20 |
98,40 |
98,30 |
|
|
HENSOLDT AG IN... |
|
32,32 |
10:46 |
-0,56 |
-1,70% |
33,00 |
31,42 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,33 |
10:46 |
-0,05 |
-0,86% |
5,43 |
5,32 |
5,38 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
10:23 |
+0,30 |
+0,36% |
84,30 |
84,00 |
83,80 |
|
|
GERRESHEIMER AG |
|
103,60 |
10:34 |
-0,10 |
-0,10% |
104,50 |
103,10 |
103,70 |
|
|
GEA GROUP AG |
|
37,54 |
10:42 |
-0,30 |
-0,79% |
37,74 |
37,54 |
37,84 |
|
|
FUCHS SE VZO ... |
|
44,14 |
10:42 |
+0,16 |
+0,36% |
44,18 |
44,02 |
43,98 |
|
|
FRESEN.MED.CAR... |
|
38,67 |
10:46 |
-0,03 |
-0,08% |
38,88 |
38,57 |
38,70 |
|
|
FREENET AG NA ... |
|
25,14 |
10:45 |
-0,10 |
-0,40% |
25,28 |
25,06 |
25,24 |
|
|
FRAPORT AG FFM... |
|
50,00 |
10:45 |
-0,75 |
-1,48% |
50,95 |
49,78 |
50,75 |
|
|
EVOTEC SE INH... |
|
8,52 |
10:46 |
+0,19 |
+2,22% |
8,59 |
8,32 |
8,34 |
|
|
EVONIK INDUSTR... |
|
18,57 |
10:44 |
-0,11 |
-0,59% |
18,72 |
18,57 |
18,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
10:09 |
±0,00 |
±0,00% |
17,10 |
17,05 |
17,08 |
|
|
LUFTHANSA AG V... |
|
5,94 |
10:46 |
-0,00 |
-0,07% |
6,00 |
5,91 |
5,94 |
|
|
DELIVERY HERO ... |
|
28,35 |
10:39 |
-0,10 |
-0,35% |
28,52 |
28,15 |
28,45 |
|
|
CTS EVENTIM KGAA |
|
79,45 |
10:46 |
-0,10 |
-0,13% |
79,90 |
78,95 |
79,55 |
|
|
CARL ZEISS MED... |
|
84,15 |
10:46 |
+0,20 |
+0,24% |
84,60 |
83,80 |
83,95 |
|
|
BILFINGER SE O... |
|
48,60 |
10:42 |
-1,00 |
-2,02% |
49,85 |
48,45 |
49,60 |
|
|
BEFESA S.A. OR... |
|
30,84 |
10:46 |
+0,04 |
+0,13% |
31,00 |
30,70 |
30,80 |
|
|
BECHTLE AG O.N. |
|
44,40 |
10:44 |
-0,26 |
-0,58% |
44,84 |
44,34 |
44,66 |
|
|
AURUBIS AG |
|
71,25 |
10:40 |
-0,20 |
-0,28% |
71,65 |
71,00 |
71,45 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
10:42 |
-0,00 |
-0,10% |
1,95 |
1,91 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,94 |
10:46 |
±0,00 |
±0,00% |
21,14 |
20,85 |
20,94 |
|
