Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.812,14 |
| Kurszeit | 13:54 |
| Differenz | -262,97 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.812,14 |
13:54 |
-262,97 |
-1,01% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
KRONES AG O.N. |
|
120,20 |
13:47 |
-2,00 |
-1,64% |
121,80 |
119,20 |
122,20 |
|
|
REDCARE PHARMA... |
|
112,80 |
13:50 |
-0,80 |
-0,70% |
115,10 |
111,40 |
113,60 |
|
|
GERRESHEIMER AG |
|
102,70 |
13:54 |
-1,00 |
-0,96% |
104,50 |
102,00 |
103,70 |
|
|
HOCHTIEF AG |
|
99,10 |
13:49 |
+0,80 |
+0,81% |
99,30 |
98,20 |
98,30 |
|
|
WACKER CHEMIE ... |
|
95,64 |
13:54 |
-0,28 |
-0,29% |
99,32 |
94,86 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
13:49 |
-1,25 |
-1,36% |
92,80 |
90,55 |
92,15 |
|
|
CARL ZEISS MED... |
|
84,60 |
13:51 |
+0,65 |
+0,77% |
84,70 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
13:36 |
+0,30 |
+0,36% |
84,40 |
84,00 |
83,80 |
|
|
CTS EVENTIM KGAA |
|
78,75 |
13:53 |
-0,80 |
-1,01% |
79,90 |
78,30 |
79,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,40 |
13:54 |
+0,34 |
+0,45% |
76,44 |
75,44 |
76,06 |
|
|
SILTRONIC AG N... |
|
74,65 |
13:35 |
-1,30 |
-1,71% |
76,35 |
73,75 |
75,95 |
|
|
TALANX AG NA O... |
|
71,85 |
13:49 |
-1,10 |
-1,51% |
73,05 |
71,45 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
70,90 |
13:48 |
-0,65 |
-0,91% |
71,80 |
70,50 |
71,55 |
|
|
KNORR-BREMSE A... |
|
70,85 |
13:51 |
-2,90 |
-3,93% |
73,95 |
70,55 |
73,75 |
|
|
AURUBIS AG |
|
70,80 |
13:51 |
-0,65 |
-0,91% |
71,65 |
69,90 |
71,45 |
|
|
SIXT SE ST O.N. |
|
68,95 |
13:51 |
-2,15 |
-3,02% |
71,40 |
67,40 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,20 |
13:54 |
-0,40 |
-0,59% |
67,60 |
67,20 |
67,60 |
|
|
STROEER SE + C... |
|
60,90 |
13:32 |
-0,30 |
-0,49% |
61,80 |
60,80 |
61,20 |
|
|
FRAPORT AG FFM... |
|
49,94 |
13:52 |
-0,81 |
-1,60% |
50,95 |
49,68 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,00 |
13:54 |
-1,60 |
-3,23% |
49,85 |
47,40 |
49,60 |
|
|
STABILUS SE IN... |
|
46,75 |
13:50 |
-0,30 |
-0,64% |
47,65 |
46,15 |
47,05 |
|
|
PUMA SE |
|
45,95 |
13:54 |
-0,61 |
-1,31% |
46,69 |
45,51 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,40 |
13:53 |
-0,26 |
-0,58% |
44,84 |
44,10 |
44,66 |
|
|
FUCHS SE VZO ... |
|
43,96 |
13:51 |
-0,02 |
-0,05% |
44,20 |
43,68 |
43,98 |
|
|
HUGO BOSS AG N... |
|
43,49 |
13:54 |
-1,07 |
-2,40% |
44,66 |
42,99 |
44,56 |
|
|
SMA SOLAR TECH... |
|
41,46 |
13:53 |
-0,06 |
-0,14% |
42,20 |
40,38 |
41,52 |
|
|
KION GROUP AG |
|
39,85 |
13:54 |
-1,36 |
-3,30% |
41,10 |
39,51 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
13:54 |
-0,07 |
-0,18% |
38,88 |
38,54 |
38,70 |
|
|
GEA GROUP AG |
|
37,46 |
13:54 |
-0,38 |
-1,00% |
37,74 |
37,32 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,04 |
13:54 |
-0,84 |
-2,55% |
33,00 |
31,42 |
32,88 |
|
|
JUNGHEINRICH A... |
|
31,80 |
13:54 |
-0,90 |
-2,75% |
33,00 |
31,36 |
32,70 |
|
|
BEFESA S.A. OR... |
|
30,46 |
13:35 |
-0,34 |
-1,10% |
31,00 |
30,36 |
30,80 |
|
|
RTL GROUP |
|
29,15 |
13:43 |
-0,25 |
-0,85% |
29,55 |
29,15 |
29,40 |
|
|
DELIVERY HERO ... |
|
28,09 |
13:49 |
-0,36 |
-1,27% |
28,52 |
27,75 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,72 |
13:39 |
-0,30 |
-1,07% |
28,14 |
27,54 |
28,02 |
|
|
FREENET AG NA ... |
|
25,00 |
13:52 |
-0,24 |
-0,95% |
25,28 |
24,94 |
25,24 |
|
|
LANXESS AG |
|
21,50 |
13:54 |
-0,55 |
-2,49% |
22,91 |
21,46 |
22,05 |
|
|
AIXTRON SE NA ... |
|
20,76 |
13:54 |
-0,18 |
-0,86% |
21,14 |
20,25 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,30 |
13:51 |
-0,14 |
-0,68% |
20,52 |
20,20 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,40 |
13:54 |
-0,27 |
-1,47% |
18,72 |
18,25 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,08 |
13:49 |
±0,00 |
±0,00% |
17,10 |
17,04 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,27 |
13:50 |
-0,16 |
-1,19% |
13,49 |
13,16 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,67 |
13:54 |
±0,00 |
±0,00% |
12,71 |
12,57 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,28 |
13:54 |
-0,17 |
-1,37% |
12,49 |
12,10 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,67 |
13:54 |
-0,23 |
-2,15% |
10,93 |
10,61 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,53 |
13:54 |
+0,19 |
+2,28% |
8,64 |
8,32 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,93 |
13:54 |
-0,01 |
-0,17% |
6,00 |
5,85 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,33 |
13:54 |
-0,04 |
-0,82% |
5,43 |
5,27 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,14 |
13:53 |
+0,03 |
+0,75% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
13:53 |
-0,01 |
-0,49% |
1,95 |
1,90 |
1,92 |
|
