Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.808,87 |
| Kurszeit | 14:45 |
| Differenz | -266,24 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.808,87 |
14:45 |
-3,52% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
CARL ZEISS MED... |
|
84,85 |
14:44 |
-1,76% |
84,85 |
83,80 |
83,95 |
|
|
HOCHTIEF AG |
|
99,10 |
14:41 |
-2,38% |
99,30 |
98,20 |
98,30 |
|
|
LEG IMMOBILIEN... |
|
76,52 |
14:44 |
-5,54% |
76,60 |
75,44 |
76,06 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
14:35 |
-0,83% |
84,40 |
84,00 |
83,80 |
|
|
EVOTEC SE INH... |
|
8,55 |
14:43 |
-7,23% |
8,64 |
8,32 |
8,34 |
|
|
WACKER CHEMIE ... |
|
96,04 |
14:44 |
-4,60% |
99,32 |
94,86 |
95,92 |
|
|
K+S AG NA O.N. |
|
12,76 |
14:42 |
-3,58% |
12,76 |
12,57 |
12,67 |
|
|
FUCHS SE VZO ... |
|
44,04 |
14:44 |
-3,55% |
44,20 |
43,68 |
43,98 |
|
|
THYSSENKRUPP A... |
|
4,14 |
14:44 |
-8,16% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,70 |
14:44 |
-1,75% |
38,88 |
38,54 |
38,70 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
14:42 |
-7,66% |
1,95 |
1,90 |
1,92 |
|
|
ENCAVIS AG IN... |
|
17,07 |
14:36 |
+0,29% |
17,10 |
17,04 |
17,08 |
|
|
LUFTHANSA AG V... |
|
5,93 |
14:44 |
-6,31% |
6,00 |
5,85 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,35 |
14:45 |
-5,68% |
5,43 |
5,27 |
5,38 |
|
|
UTD.INTERNET A... |
|
20,38 |
14:37 |
-12,05% |
20,52 |
20,20 |
20,44 |
|
|
TAG IMMOBILIEN... |
|
13,27 |
14:35 |
-4,28% |
13,49 |
13,16 |
13,43 |
|
|
BECHTLE AG O.N. |
|
44,50 |
14:44 |
-2,06% |
44,84 |
44,10 |
44,66 |
|
|
AIXTRON SE NA ... |
|
20,76 |
14:40 |
-6,73% |
21,14 |
20,25 |
20,94 |
|
|
TEAMVIEWER SE ... |
|
10,71 |
14:45 |
-5,71% |
10,93 |
10,61 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,00 |
14:32 |
-6,03% |
61,80 |
60,80 |
61,20 |
|
|
SMA SOLAR TECH... |
|
41,30 |
14:44 |
-12,70% |
42,20 |
40,38 |
41,52 |
|
|
FREENET AG NA ... |
|
25,02 |
14:44 |
-1,48% |
25,28 |
24,94 |
25,24 |
|
|
NORDEX SE O.N. |
|
12,22 |
14:34 |
-10,50% |
12,49 |
12,10 |
12,45 |
|
|
EVONIK INDUSTR... |
|
18,38 |
14:45 |
+0,54% |
18,72 |
18,25 |
18,68 |
|
|
GEA GROUP AG |
|
37,52 |
14:45 |
+1,67% |
37,74 |
37,32 |
37,84 |
|
|
RTL GROUP |
|
29,05 |
14:45 |
-5,92% |
29,55 |
28,95 |
29,40 |
|
|
BEFESA S.A. OR... |
|
30,42 |
14:34 |
-8,88% |
31,00 |
30,36 |
30,80 |
|
|
DELIVERY HERO ... |
|
28,06 |
14:42 |
-0,73% |
28,52 |
27,75 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,62 |
14:42 |
-4,89% |
28,14 |
27,54 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,52 |
14:45 |
-7,39% |
22,91 |
21,42 |
22,05 |
|
|
STABILUS SE IN... |
|
46,50 |
14:36 |
-18,46% |
47,65 |
46,15 |
47,05 |
|
|
REDCARE PHARMA... |
|
113,00 |
14:34 |
-3,07% |
115,10 |
111,40 |
113,60 |
|
|
AURUBIS AG |
|
70,80 |
14:41 |
-3,84% |
71,65 |
69,90 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
70,90 |
14:36 |
-0,28% |
71,80 |
70,50 |
71,55 |
|
|
MORPHOSYS AG O... |
|
66,90 |
14:14 |
-0,07% |
67,60 |
66,80 |
67,60 |
|
|
HENSOLDT AG IN... |
|
32,12 |
14:45 |
-11,28% |
33,00 |
31,42 |
32,88 |
|
|
PUMA SE |
|
45,79 |
14:42 |
-2,10% |
46,69 |
45,51 |
46,56 |
|
|
CTS EVENTIM KGAA |
|
78,75 |
14:37 |
-1,12% |
79,90 |
78,30 |
79,55 |
|
|
JUNGHEINRICH A... |
|
31,84 |
14:45 |
-9,37% |
33,00 |
31,36 |
32,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,80 |
14:45 |
-5,93% |
50,95 |
49,68 |
50,75 |
|
|
SILTRONIC AG N... |
|
74,90 |
14:43 |
+2,01% |
76,35 |
73,75 |
75,95 |
|
|
TALANX AG NA O... |
|
71,85 |
14:40 |
-3,38% |
73,05 |
71,45 |
72,95 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
14:40 |
-4,90% |
92,80 |
90,55 |
92,15 |
|
|
KION GROUP AG |
|
39,95 |
14:44 |
-0,89% |
41,10 |
39,51 |
41,21 |
|
|
HUGO BOSS AG N... |
|
43,25 |
14:45 |
-5,43% |
44,66 |
42,99 |
44,56 |
|
|
BILFINGER SE O... |
|
47,60 |
14:44 |
-1,98% |
49,85 |
47,40 |
49,60 |
|
|
GERRESHEIMER AG |
|
101,70 |
14:44 |
-4,07% |
104,50 |
101,70 |
103,70 |
|
|
KRONES AG O.N. |
|
120,00 |
14:36 |
-0,97% |
121,80 |
119,20 |
122,20 |
|
|
SIXT SE ST O.N. |
|
68,65 |
14:44 |
-6,45% |
71,40 |
67,40 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,60 |
14:43 |
+3,51% |
73,95 |
70,50 |
73,75 |
|
