Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.973,75 |
Kurszeit | 10:06 |
Differenz | -101,36 |
Differenz (in %) | -0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
25.973,75 |
10:06 |
-1,05% |
26.149,50 |
25.973,23 |
26.075,11 |
|
|
KRONES AG O.N. |
|
121,00 |
10:06 |
+5,74% |
121,80 |
120,60 |
122,20 |
|
|
REDCARE PHARMA... |
|
113,70 |
10:05 |
-10,97% |
115,10 |
113,70 |
113,60 |
|
|
GERRESHEIMER AG |
|
103,50 |
10:03 |
+1,57% |
104,50 |
103,10 |
103,70 |
|
|
HOCHTIEF AG |
|
99,00 |
10:02 |
-1,83% |
99,20 |
98,40 |
98,30 |
|
|
WACKER CHEMIE ... |
|
96,12 |
10:05 |
-8,85% |
99,32 |
95,74 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
10:06 |
+6,35% |
92,80 |
91,75 |
92,15 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
10:01 |
+4,35% |
84,30 |
84,00 |
83,80 |
|
|
CARL ZEISS MED... |
|
84,15 |
10:05 |
-29,84% |
84,60 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
10:06 |
+6,06% |
79,90 |
79,00 |
79,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,35 |
09:35 |
-7,38% |
76,35 |
75,75 |
75,95 |
|
|
LEG IMMOBILIEN... |
|
75,86 |
10:06 |
+3,99% |
76,44 |
75,80 |
76,06 |
|
|
KNORR-BREMSE A... |
|
73,00 |
10:04 |
+10,33% |
73,95 |
72,55 |
73,75 |
|
|
TALANX AG NA O... |
|
72,60 |
10:05 |
+7,98% |
73,05 |
72,55 |
72,95 |
|
|
AURUBIS AG |
|
71,30 |
10:04 |
+13,02% |
71,65 |
71,15 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
71,05 |
10:05 |
+5,74% |
71,80 |
71,05 |
71,55 |
|
|
SIXT SE ST O.N. |
|
70,60 |
10:06 |
-20,87% |
71,40 |
70,40 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,55 |
10:03 |
+1,96% |
67,55 |
67,55 |
67,60 |
|
|
STROEER SE + C... |
|
61,25 |
10:05 |
+16,90% |
61,75 |
61,20 |
61,20 |
|
|
FRAPORT AG FFM... |
|
50,15 |
10:06 |
-3,30% |
50,95 |
50,10 |
50,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,35 |
10:04 |
+14,54% |
49,85 |
49,35 |
49,60 |
|
|
STABILUS SE IN... |
|
47,35 |
09:55 |
-22,17% |
47,65 |
46,85 |
47,05 |
|
|
PUMA SE |
|
46,07 |
10:06 |
+11,92% |
46,69 |
46,07 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,38 |
10:05 |
-6,96% |
44,84 |
44,38 |
44,66 |
|
|
HUGO BOSS AG N... |
|
44,05 |
10:06 |
-18,30% |
44,66 |
44,00 |
44,56 |
|
|
FUCHS SE VZO ... |
|
44,04 |
10:05 |
+5,18% |
44,18 |
44,02 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,88 |
10:05 |
-26,72% |
42,20 |
41,32 |
41,52 |
|
|
KION GROUP AG |
|
40,26 |
10:05 |
-14,79% |
41,10 |
40,26 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,76 |
10:04 |
+8,43% |
38,88 |
38,57 |
38,70 |
|
|
GEA GROUP AG |
|
37,62 |
10:06 |
+2,47% |
37,74 |
37,60 |
37,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,10 |
10:05 |
+6,46% |
33,00 |
32,02 |
32,70 |
|
|
HENSOLDT AG IN... |
|
32,00 |
10:06 |
-1,48% |
33,00 |
31,78 |
32,88 |
|
|
BEFESA S.A. OR... |
|
30,86 |
10:02 |
+3,98% |
31,00 |
30,70 |
30,80 |
|
|
RTL GROUP |
|
29,50 |
10:03 |
-3,40% |
29,50 |
29,35 |
29,40 |
|
|
DELIVERY HERO ... |
|
28,40 |
10:02 |
+5,74% |
28,52 |
28,29 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,92 |
10:04 |
-1,62% |
28,14 |
27,92 |
28,02 |
|
|
FREENET AG NA ... |
|
25,16 |
10:02 |
+7,68% |
25,28 |
25,06 |
25,24 |
|
|
LANXESS AG |
|
22,02 |
10:06 |
-15,31% |
22,91 |
22,00 |
22,05 |
|
|
AIXTRON SE NA ... |
|
21,08 |
10:05 |
-19,41% |
21,14 |
20,85 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,36 |
10:06 |
-3,74% |
20,52 |
20,36 |
20,44 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,59 |
10:06 |
+16,57% |
18,72 |
18,58 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+26,99% |
17,10 |
17,05 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
10:04 |
+13,52% |
13,49 |
13,35 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,63 |
10:02 |
+0,44% |
12,71 |
12,59 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,32 |
10:05 |
+3,32% |
12,49 |
12,32 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,83 |
10:06 |
-24,03% |
10,93 |
10,83 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,37 |
10:05 |
-35,70% |
8,59 |
8,32 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,95 |
10:05 |
-9,85% |
6,00 |
5,92 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,35 |
10:04 |
-23,35% |
5,43 |
5,33 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,11 |
10:06 |
-12,77% |
4,18 |
4,10 |
4,11 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
10:06 |
+0,76% |
1,95 |
1,91 |
1,92 |
|