Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.654,40 |
| Kurszeit | 13:06 |
| Differenz | -309,09 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.654,40 |
13:06 |
-1,11% |
26.963,49 |
26.617,97 |
26.963,49 |
 |
|
UTD.INTERNET A... |
|
22,78 |
13:02 |
+69,56% |
22,92 |
22,48 |
22,98 |
|
|
BECHTLE AG O.N. |
|
44,90 |
13:02 |
+21,84% |
45,32 |
44,68 |
45,46 |
|
|
CARL ZEISS MED... |
|
82,65 |
13:04 |
-24,15% |
83,95 |
82,50 |
83,85 |
|
|
CTS EVENTIM KGAA |
|
77,05 |
13:05 |
+17,08% |
78,50 |
76,60 |
78,50 |
|
|
LANXESS AG |
|
23,92 |
13:05 |
-25,83% |
24,78 |
23,87 |
24,80 |
|
|
EVOTEC SE INH... |
|
8,85 |
13:04 |
-58,38% |
9,18 |
8,77 |
9,03 |
|
|
FRAPORT AG FFM... |
|
52,95 |
13:03 |
+11,99% |
53,65 |
52,50 |
53,70 |
|
|
FRESEN.MED.CAR... |
|
39,27 |
13:06 |
-0,44% |
39,53 |
38,91 |
39,25 |
|
|
BILFINGER SE O... |
|
50,20 |
13:02 |
+53,50% |
50,50 |
49,70 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,20 |
13:02 |
+32,71% |
101,70 |
99,80 |
101,60 |
|
|
ENCAVIS AG IN... |
|
17,08 |
13:02 |
+9,56% |
17,16 |
17,08 |
17,13 |
|
|
JUNGHEINRICH A... |
|
34,84 |
13:02 |
+18,13% |
35,54 |
34,50 |
35,66 |
|
|
KRONES AG O.N. |
|
125,40 |
13:03 |
+19,89% |
126,00 |
124,60 |
126,00 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
13:02 |
+17,66% |
88,05 |
86,80 |
87,55 |
|
|
GEA GROUP AG |
|
37,40 |
13:03 |
-3,44% |
37,82 |
37,32 |
37,70 |
|
|
MORPHOSYS AG O... |
|
67,90 |
13:02 |
+180,78% |
68,20 |
67,90 |
68,65 |
|
|
AURUBIS AG |
|
75,50 |
13:04 |
+0,91% |
76,45 |
73,80 |
76,40 |
|
|
PUMA SE |
|
47,01 |
13:05 |
+3,70% |
48,08 |
46,82 |
48,15 |
|
|
SIXT SE ST O.N. |
|
75,10 |
13:04 |
-26,89% |
77,70 |
74,95 |
76,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,30 |
13:04 |
+50,86% |
67,00 |
66,10 |
65,50 |
|
|
THYSSENKRUPP A... |
|
4,49 |
13:05 |
-30,49% |
4,62 |
4,48 |
4,62 |
|
|
LUFTHANSA AG V... |
|
6,28 |
13:05 |
-27,48% |
6,47 |
6,27 |
6,45 |
|
|
TAG IMMOBILIEN... |
|
14,31 |
13:02 |
+81,73% |
14,39 |
14,24 |
14,52 |
|
|
RTL GROUP |
|
30,85 |
13:02 |
-8,76% |
31,20 |
30,80 |
31,15 |
|
|
NORDEX SE O.N. |
|
14,30 |
13:02 |
+27,78% |
14,60 |
14,25 |
14,68 |
|
|
SMA SOLAR TECH... |
|
46,26 |
13:02 |
-51,60% |
47,64 |
46,20 |
47,60 |
|
|
GERRESHEIMER AG |
|
106,60 |
13:02 |
+0,02% |
108,50 |
106,40 |
107,70 |
|
|
AIXTRON SE NA ... |
|
21,10 |
13:03 |
-26,58% |
21,49 |
21,00 |
21,28 |
|
|
FREENET AG NA ... |
|
25,22 |
13:03 |
+12,38% |
25,26 |
24,78 |
24,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,30 |
13:02 |
+16,71% |
70,20 |
69,30 |
70,25 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
11:42 |
+20,58% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,60 |
13:04 |
-75,27% |
5,70 |
5,51 |
5,65 |
|
|
HUGO BOSS AG N... |
|
47,79 |
13:04 |
-21,23% |
48,62 |
47,71 |
48,20 |
|
|
REDCARE PHARMA... |
|
114,80 |
13:05 |
+25,88% |
117,50 |
114,20 |
117,70 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
13:02 |
+119,69% |
2,21 |
2,18 |
2,20 |
|
|
DELIVERY HERO ... |
|
28,53 |
13:03 |
-20,26% |
29,04 |
28,00 |
29,16 |
|
|
BEFESA S.A. OR... |
|
32,90 |
13:04 |
-6,76% |
33,16 |
32,74 |
32,78 |
|
|
JENOPTIK AG N... |
|
27,96 |
13:02 |
-11,27% |
28,12 |
27,80 |
28,08 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
13:04 |
-20,82% |
11,67 |
11,45 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,68 |
13:02 |
+37,33% |
44,82 |
44,40 |
44,74 |
|
|
EVONIK INDUSTR... |
|
19,74 |
13:05 |
+14,77% |
20,01 |
19,62 |
19,94 |
|
|
HENSOLDT AG IN... |
|
37,22 |
13:04 |
+26,67% |
37,64 |
36,98 |
37,78 |
|
|
KNORR-BREMSE A... |
|
70,60 |
13:02 |
+9,92% |
70,70 |
70,25 |
70,75 |
|
|
KION GROUP AG |
|
42,10 |
13:05 |
+34,20% |
42,94 |
42,05 |
43,02 |
|
|
K+S AG NA O.N. |
|
13,27 |
13:02 |
-5,67% |
13,58 |
13,13 |
13,55 |
|
|
LEG IMMOBILIEN... |
|
82,10 |
13:05 |
+72,51% |
82,98 |
81,72 |
82,86 |
|
|
STABILUS SE IN... |
|
57,20 |
13:02 |
+2,25% |
58,00 |
57,00 |
57,70 |
|
|
TALANX AG NA O... |
|
73,55 |
13:02 |
+43,18% |
74,40 |
73,40 |
74,30 |
|
|
SILTRONIC AG N... |
|
72,35 |
13:02 |
-5,57% |
74,05 |
72,05 |
74,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,62 |
13:05 |
-15,48% |
99,86 |
98,30 |
99,96 |
|
