Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.956,05 |
| Kurszeit | 14:06 |
| Differenz | +239,25 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.956,05 |
14:06 |
+0,68% |
26.982,84 |
26.729,20 |
26.716,80 |
 |
|
KRONES AG O.N. |
|
126,00 |
13:55 |
+20,57% |
127,40 |
126,00 |
126,00 |
|
|
REDCARE PHARMA... |
|
118,20 |
13:57 |
+25,88% |
119,00 |
116,10 |
114,50 |
|
|
GERRESHEIMER AG |
|
106,00 |
14:05 |
+3,33% |
106,50 |
104,90 |
105,00 |
|
|
WACKER CHEMIE ... |
|
101,00 |
14:04 |
-15,48% |
103,20 |
100,55 |
101,90 |
|
|
HOCHTIEF AG |
|
102,10 |
13:35 |
+34,53% |
102,60 |
100,70 |
100,10 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
13:58 |
+20,58% |
85,40 |
84,50 |
85,00 |
|
|
CARL ZEISS MED... |
|
84,15 |
14:04 |
-18,49% |
85,65 |
82,80 |
84,65 |
|
|
NEMETSCHEK SE ... |
|
85,85 |
13:59 |
+14,67% |
86,10 |
84,55 |
83,55 |
|
|
LEG IMMOBILIEN... |
|
82,08 |
14:05 |
+72,51% |
82,26 |
81,34 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,35 |
14:03 |
+28,50% |
81,00 |
78,35 |
79,40 |
|
|
AURUBIS AG |
|
76,60 |
14:04 |
+11,11% |
78,30 |
76,15 |
77,65 |
|
|
SIXT SE ST O.N. |
|
76,45 |
13:48 |
-26,44% |
76,95 |
75,80 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,00 |
13:54 |
-5,57% |
75,00 |
73,95 |
74,60 |
|
|
TALANX AG NA O... |
|
74,25 |
14:01 |
+45,02% |
74,55 |
72,95 |
73,15 |
|
|
KNORR-BREMSE A... |
|
70,85 |
14:05 |
+13,01% |
71,50 |
70,65 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
69,45 |
14:03 |
+17,34% |
69,85 |
68,75 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:59 |
+188,45% |
68,05 |
67,80 |
68,65 |
|
|
STROEER SE + C... |
|
65,45 |
13:32 |
+50,86% |
65,80 |
65,25 |
65,50 |
|
|
STABILUS SE IN... |
|
57,90 |
13:34 |
+5,55% |
58,10 |
57,70 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,40 |
14:00 |
+11,65% |
53,75 |
52,75 |
53,10 |
|
|
BILFINGER SE O... |
|
49,60 |
14:01 |
+57,56% |
50,30 |
49,35 |
50,20 |
|
|
HUGO BOSS AG N... |
|
48,97 |
13:58 |
-21,23% |
49,49 |
48,71 |
48,71 |
|
|
SMA SOLAR TECH... |
|
48,30 |
13:59 |
-51,60% |
48,90 |
47,56 |
48,18 |
|
|
PUMA SE |
|
48,01 |
14:05 |
+8,60% |
48,55 |
47,72 |
47,55 |
|
|
BECHTLE AG O.N. |
|
45,36 |
14:02 |
+21,70% |
45,40 |
44,80 |
44,64 |
|
|
FUCHS SE VZO ... |
|
44,98 |
14:03 |
+37,33% |
45,04 |
44,36 |
44,44 |
|
|
KION GROUP AG |
|
43,49 |
14:05 |
+34,20% |
44,00 |
43,44 |
43,06 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
14:05 |
+0,95% |
39,86 |
39,24 |
39,18 |
|
|
GEA GROUP AG |
|
38,16 |
13:58 |
+0,07% |
38,44 |
38,06 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,30 |
14:03 |
+26,67% |
38,28 |
37,04 |
37,36 |
|
|
JUNGHEINRICH A... |
|
36,02 |
13:47 |
+23,20% |
36,32 |
36,02 |
35,84 |
|
|
BEFESA S.A. OR... |
|
32,94 |
13:44 |
-1,99% |
33,50 |
32,88 |
33,00 |
|
|
RTL GROUP |
|
30,95 |
13:56 |
-7,36% |
31,40 |
30,85 |
30,75 |
|
|
DELIVERY HERO ... |
|
29,15 |
14:06 |
-20,26% |
29,24 |
27,81 |
27,91 |
|
|
JENOPTIK AG N... |
|
27,78 |
13:37 |
-11,27% |
27,86 |
27,42 |
27,38 |
|
|
LANXESS AG |
|
25,02 |
14:05 |
-25,83% |
25,18 |
24,91 |
24,80 |
|
|
FREENET AG NA ... |
|
24,36 |
14:04 |
+12,38% |
24,40 |
24,00 |
23,98 |
|
|
UTD.INTERNET A... |
|
22,54 |
14:01 |
+65,91% |
22,54 |
21,92 |
21,82 |
|
|
AIXTRON SE NA ... |
|
21,19 |
13:59 |
-26,58% |
21,25 |
20,97 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,06 |
14:05 |
+14,77% |
20,34 |
19,97 |
20,17 |
|
|
ENCAVIS AG IN... |
|
17,10 |
14:00 |
+13,28% |
17,14 |
17,09 |
17,14 |
|
|
NORDEX SE O.N. |
|
14,58 |
14:04 |
+27,78% |
14,63 |
14,38 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,43 |
14:00 |
+90,39% |
14,51 |
14,28 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,89 |
14:05 |
-5,67% |
13,91 |
13,50 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14:05 |
-20,81% |
11,74 |
11,53 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,79 |
14:01 |
-57,13% |
8,86 |
8,66 |
8,65 |
|
|
LUFTHANSA AG V... |
|
6,47 |
14:03 |
-26,67% |
6,55 |
6,42 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,73 |
14:04 |
-75,27% |
5,74 |
5,48 |
5,50 |
|
|
THYSSENKRUPP A... |
|
4,64 |
14:05 |
-27,71% |
4,65 |
4,56 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,18 |
14:06 |
+119,69% |
2,25 |
2,10 |
2,15 |
|
