Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.623,14 |
| Kurszeit | 16:30 |
| Differenz | -451,97 |
| Differenz (in %) | -1,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.623,14 |
16:30 |
-5,09% |
26.149,50 |
25.608,69 |
26.075,11 |
 |
|
HOCHTIEF AG |
|
98,95 |
16:30 |
+26,58% |
99,30 |
98,20 |
98,30 |
|
|
LEG IMMOBILIEN... |
|
76,48 |
16:30 |
+47,33% |
76,82 |
75,44 |
76,06 |
|
|
CARL ZEISS MED... |
|
84,30 |
16:29 |
-23,54% |
85,30 |
83,80 |
83,95 |
|
|
STABILUS SE IN... |
|
47,35 |
16:30 |
-18,52% |
47,65 |
46,15 |
47,05 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
16:30 |
+15,31% |
84,40 |
84,00 |
83,80 |
|
|
K+S AG NA O.N. |
|
12,67 |
16:30 |
-16,18% |
12,80 |
12,57 |
12,67 |
|
|
THYSSENKRUPP A... |
|
4,10 |
16:30 |
-42,46% |
4,18 |
4,09 |
4,11 |
|
|
EVOTEC SE INH... |
|
8,33 |
16:29 |
-63,05% |
8,64 |
8,30 |
8,34 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
16:27 |
+76,53% |
1,95 |
1,90 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
16:29 |
+6,38% |
17,10 |
17,04 |
17,08 |
|
|
HELLOFRESH SE ... |
|
5,31 |
16:30 |
-70,84% |
5,43 |
5,27 |
5,38 |
|
|
LUFTHANSA AG V... |
|
5,86 |
16:30 |
-34,74% |
6,00 |
5,85 |
5,94 |
|
|
WACKER CHEMIE ... |
|
95,74 |
16:30 |
-21,92% |
99,32 |
94,86 |
95,92 |
|
|
UTD.INTERNET A... |
|
20,20 |
16:22 |
+60,31% |
20,52 |
20,20 |
20,44 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
16:29 |
+62,55% |
13,49 |
13,14 |
13,43 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
16:28 |
-23,58% |
10,93 |
10,61 |
10,90 |
|
|
NORDEX SE O.N. |
|
12,18 |
16:30 |
+12,93% |
12,49 |
12,10 |
12,45 |
|
|
FRESEN.MED.CAR... |
|
38,40 |
16:30 |
-6,18% |
38,88 |
38,32 |
38,70 |
|
|
BECHTLE AG O.N. |
|
44,26 |
16:30 |
+17,94% |
44,90 |
44,10 |
44,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,52 |
16:30 |
-32,60% |
21,14 |
20,25 |
20,94 |
|
|
BEFESA S.A. OR... |
|
30,38 |
16:26 |
-9,15% |
31,00 |
30,26 |
30,80 |
|
|
GEA GROUP AG |
|
37,40 |
16:30 |
-1,78% |
37,74 |
37,32 |
37,84 |
|
|
FREENET AG NA ... |
|
24,80 |
16:28 |
+19,12% |
25,28 |
24,76 |
25,24 |
|
|
EVONIK INDUSTR... |
|
18,23 |
16:30 |
+9,44% |
18,72 |
18,23 |
18,68 |
|
|
STROEER SE + C... |
|
60,70 |
16:30 |
+44,68% |
61,80 |
60,70 |
61,20 |
|
|
SMA SOLAR TECH... |
|
40,98 |
16:30 |
-51,82% |
42,20 |
40,38 |
41,52 |
|
|
LANXESS AG |
|
21,49 |
16:29 |
-33,48% |
22,91 |
21,42 |
22,05 |
|
|
DELIVERY HERO ... |
|
27,87 |
16:30 |
-22,37% |
28,52 |
27,75 |
28,45 |
|
|
RTL GROUP |
|
28,80 |
16:26 |
-15,69% |
29,55 |
28,80 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,26 |
16:30 |
+29,29% |
44,20 |
43,26 |
43,98 |
|
|
JENOPTIK AG N... |
|
27,18 |
16:29 |
-11,55% |
28,14 |
27,10 |
28,02 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
16:30 |
+35,30% |
79,90 |
78,30 |
79,55 |
|
|
HENSOLDT AG IN... |
|
31,96 |
16:30 |
+14,79% |
33,00 |
31,42 |
32,88 |
|
|
AURUBIS AG |
|
70,50 |
16:30 |
-8,71% |
71,65 |
69,90 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
70,50 |
16:29 |
+26,78% |
71,80 |
70,50 |
71,55 |
|
|
MORPHOSYS AG O... |
|
66,50 |
16:30 |
+149,54% |
67,60 |
66,50 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
16:30 |
+27,91% |
92,80 |
90,20 |
92,15 |
|
|
JUNGHEINRICH A... |
|
31,44 |
16:28 |
+4,01% |
33,00 |
31,36 |
32,70 |
|
|
PUMA SE |
|
45,25 |
16:30 |
-7,75% |
46,69 |
45,06 |
46,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
71,55 |
16:30 |
+40,58% |
73,05 |
71,45 |
72,95 |
|
|
KION GROUP AG |
|
39,77 |
16:30 |
+19,97% |
41,10 |
39,51 |
41,21 |
|
|
HUGO BOSS AG N... |
|
42,97 |
16:30 |
-34,83% |
44,66 |
42,85 |
44,56 |
|
|
FRAPORT AG FFM... |
|
49,12 |
16:30 |
+8,00% |
50,95 |
49,10 |
50,75 |
|
|
REDCARE PHARMA... |
|
111,80 |
16:30 |
+20,19% |
115,10 |
111,40 |
113,60 |
|
|
SILTRONIC AG N... |
|
74,05 |
16:30 |
-0,77% |
76,35 |
73,70 |
75,95 |
|
|
BILFINGER SE O... |
|
47,20 |
16:27 |
+56,43% |
49,85 |
46,90 |
49,60 |
|
|
KRONES AG O.N. |
|
119,40 |
16:28 |
+14,82% |
121,80 |
118,80 |
122,20 |
|
|
SIXT SE ST O.N. |
|
67,65 |
16:29 |
-37,90% |
71,40 |
67,40 |
71,10 |
|
|
GERRESHEIMER AG |
|
99,95 |
16:27 |
-5,22% |
104,50 |
99,75 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
69,25 |
16:29 |
+15,56% |
73,95 |
69,25 |
73,75 |
|
