Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.898,35 |
| Kurszeit | 10:27 |
| Differenz | +181,55 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.898,35 |
10:27 |
+0,68% |
26.982,84 |
26.729,20 |
26.716,80 |
 |
|
KRONES AG O.N. |
|
126,40 |
10:08 |
+20,57% |
127,40 |
126,40 |
126,00 |
|
|
REDCARE PHARMA... |
|
117,50 |
10:24 |
+25,88% |
117,70 |
116,10 |
114,50 |
|
|
GERRESHEIMER AG |
|
105,20 |
10:25 |
+3,33% |
106,50 |
104,90 |
105,00 |
|
|
WACKER CHEMIE ... |
|
102,20 |
10:14 |
-15,48% |
103,20 |
101,20 |
101,90 |
|
|
HOCHTIEF AG |
|
102,10 |
10:25 |
+34,53% |
102,30 |
100,70 |
100,10 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+20,58% |
85,40 |
85,40 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
85,15 |
10:27 |
+14,67% |
85,45 |
84,55 |
83,55 |
|
|
CARL ZEISS MED... |
|
83,10 |
10:25 |
-18,49% |
85,65 |
82,90 |
84,65 |
|
|
LEG IMMOBILIEN... |
|
81,42 |
10:26 |
+72,51% |
82,14 |
81,36 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,80 |
10:26 |
+28,50% |
81,00 |
79,55 |
79,40 |
|
|
AURUBIS AG |
|
77,35 |
10:26 |
+11,11% |
78,30 |
77,15 |
77,65 |
|
|
SIXT SE ST O.N. |
|
76,25 |
10:26 |
-26,44% |
76,90 |
76,00 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:18 |
-5,57% |
75,00 |
74,45 |
74,60 |
|
|
TALANX AG NA O... |
|
74,05 |
10:25 |
+45,02% |
74,10 |
72,95 |
73,15 |
|
|
KNORR-BREMSE A... |
|
71,00 |
10:26 |
+13,01% |
71,50 |
70,85 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
10:19 |
+17,34% |
69,85 |
68,75 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:24 |
+188,45% |
68,05 |
67,90 |
68,65 |
|
|
STROEER SE + C... |
|
65,50 |
09:45 |
+50,86% |
65,80 |
65,45 |
65,50 |
|
|
STABILUS SE IN... |
|
58,00 |
10:17 |
+5,55% |
58,10 |
57,70 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,05 |
10:26 |
+11,65% |
53,75 |
52,75 |
53,10 |
|
|
BILFINGER SE O... |
|
50,20 |
10:13 |
+57,56% |
50,30 |
49,90 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,10 |
10:25 |
-21,23% |
49,49 |
48,78 |
48,71 |
|
|
SMA SOLAR TECH... |
|
48,50 |
10:25 |
-51,60% |
48,90 |
48,22 |
48,18 |
|
|
PUMA SE |
|
48,40 |
10:26 |
+8,60% |
48,44 |
47,72 |
47,55 |
|
|
BECHTLE AG O.N. |
|
45,22 |
10:24 |
+21,70% |
45,30 |
44,80 |
44,64 |
|
|
FUCHS SE VZO ... |
|
44,58 |
10:24 |
+37,33% |
44,78 |
44,36 |
44,44 |
|
|
KION GROUP AG |
|
43,83 |
10:25 |
+34,20% |
43,96 |
43,44 |
43,06 |
|
|
FRESEN.MED.CAR... |
|
39,49 |
10:26 |
+0,95% |
39,54 |
39,29 |
39,18 |
|
|
GEA GROUP AG |
|
38,28 |
10:26 |
+0,07% |
38,44 |
38,20 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,36 |
10:25 |
+26,67% |
38,28 |
37,22 |
37,36 |
|
|
JUNGHEINRICH A... |
|
36,22 |
10:26 |
+23,20% |
36,26 |
36,06 |
35,84 |
|
|
BEFESA S.A. OR... |
|
33,14 |
10:26 |
-1,99% |
33,50 |
32,88 |
33,00 |
|
|
RTL GROUP |
|
30,95 |
10:22 |
-7,36% |
31,40 |
30,95 |
30,75 |
|
|
DELIVERY HERO ... |
|
28,39 |
10:26 |
-20,26% |
28,44 |
27,81 |
27,91 |
|
|
JENOPTIK AG N... |
|
27,42 |
10:26 |
-11,27% |
27,82 |
27,42 |
27,38 |
|
|
LANXESS AG |
|
25,12 |
10:27 |
-25,83% |
25,13 |
24,92 |
24,80 |
|
|
FREENET AG NA ... |
|
24,28 |
10:21 |
+12,38% |
24,28 |
24,00 |
23,98 |
|
|
UTD.INTERNET A... |
|
22,18 |
10:24 |
+65,91% |
22,18 |
21,92 |
21,82 |
|
|
AIXTRON SE NA ... |
|
21,12 |
10:26 |
-26,58% |
21,25 |
20,97 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,05 |
10:26 |
+14,77% |
20,34 |
19,99 |
20,17 |
|
|
ENCAVIS AG IN... |
|
17,14 |
09:35 |
+13,28% |
17,14 |
17,09 |
17,14 |
|
|
NORDEX SE O.N. |
|
14,46 |
10:20 |
+27,78% |
14,62 |
14,38 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,34 |
10:25 |
+90,39% |
14,51 |
14,31 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,62 |
10:26 |
-5,67% |
13,65 |
13,50 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
10:25 |
-20,81% |
11,74 |
11,53 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,77 |
10:24 |
-57,13% |
8,86 |
8,66 |
8,65 |
|
|
LUFTHANSA AG V... |
|
6,45 |
10:26 |
-26,67% |
6,55 |
6,44 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,54 |
10:26 |
-75,27% |
5,61 |
5,48 |
5,50 |
|
|
THYSSENKRUPP A... |
|
4,61 |
10:26 |
-27,71% |
4,61 |
4,56 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
10:26 |
+119,69% |
2,25 |
2,18 |
2,15 |
|
