Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.063,17 |
| Kurszeit | 09:17 |
| Differenz | -11,94 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.063,17 |
09:17 |
-2,79% |
26.149,50 |
26.056,06 |
26.075,11 |
 |
|
KRONES AG O.N. |
|
121,00 |
09:15 |
-3,90% |
121,80 |
120,60 |
122,20 |
|
|
REDCARE PHARMA... |
|
114,10 |
09:16 |
-5,41% |
115,10 |
114,00 |
113,60 |
|
|
GERRESHEIMER AG |
|
104,20 |
09:16 |
+6,85% |
104,20 |
103,20 |
103,70 |
|
|
HOCHTIEF AG |
|
98,90 |
09:15 |
-5,30% |
98,90 |
98,40 |
98,30 |
|
|
WACKER CHEMIE ... |
|
96,62 |
09:16 |
-5,12% |
99,32 |
96,50 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
92,65 |
09:16 |
+9,75% |
92,80 |
91,90 |
92,15 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:00 |
-0,12% |
84,20 |
84,20 |
83,80 |
|
|
CARL ZEISS MED... |
|
84,00 |
09:15 |
-9,73% |
84,60 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
09:14 |
-1,43% |
79,90 |
79,35 |
79,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,00 |
09:15 |
-5,17% |
76,44 |
75,86 |
76,06 |
|
|
SILTRONIC AG N... |
|
75,75 |
09:00 |
+4,33% |
76,10 |
75,75 |
75,95 |
|
|
KNORR-BREMSE A... |
|
73,30 |
09:16 |
-0,94% |
73,95 |
73,30 |
73,75 |
|
|
TALANX AG NA O... |
|
72,90 |
09:13 |
+5,42% |
72,95 |
72,55 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
09:12 |
+3,81% |
71,80 |
71,60 |
71,55 |
|
|
AURUBIS AG |
|
71,40 |
09:15 |
-2,99% |
71,65 |
71,30 |
71,45 |
|
|
SIXT SE ST O.N. |
|
70,95 |
09:16 |
-11,29% |
71,40 |
70,80 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
+0,37% |
67,55 |
67,55 |
67,60 |
|
|
STROEER SE + C... |
|
61,50 |
09:09 |
+0,02% |
61,75 |
61,20 |
61,20 |
|
|
FRAPORT AG FFM... |
|
50,55 |
09:12 |
+5,86% |
50,95 |
50,35 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,70 |
09:13 |
+12,56% |
49,70 |
49,50 |
49,60 |
|
|
STABILUS SE IN... |
|
47,50 |
09:15 |
-15,53% |
47,65 |
46,85 |
47,05 |
|
|
PUMA SE |
|
46,41 |
09:15 |
-6,52% |
46,58 |
46,41 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,74 |
09:14 |
+0,02% |
44,84 |
44,58 |
44,66 |
|
|
HUGO BOSS AG N... |
|
44,28 |
09:16 |
-6,21% |
44,66 |
44,23 |
44,56 |
|
|
FUCHS SE VZO ... |
|
44,10 |
09:11 |
+3,05% |
44,14 |
44,08 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,54 |
09:15 |
-12,13% |
42,16 |
41,32 |
41,52 |
|
|
KION GROUP AG |
|
40,73 |
09:15 |
-8,68% |
41,10 |
40,63 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,65 |
09:14 |
-1,59% |
38,88 |
38,65 |
38,70 |
|
|
GEA GROUP AG |
|
37,66 |
09:15 |
-1,10% |
37,70 |
37,64 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,82 |
09:13 |
-16,02% |
33,00 |
32,48 |
32,88 |
|
|
JUNGHEINRICH A... |
|
32,52 |
09:15 |
-5,36% |
33,00 |
32,28 |
32,70 |
|
|
BEFESA S.A. OR... |
|
30,88 |
09:02 |
+2,80% |
31,00 |
30,70 |
30,80 |
|
|
RTL GROUP |
|
29,35 |
09:14 |
-0,68% |
29,50 |
29,35 |
29,40 |
|
|
DELIVERY HERO ... |
|
28,37 |
09:15 |
+12,36% |
28,50 |
28,36 |
28,45 |
|
|
JENOPTIK AG N... |
|
28,02 |
09:14 |
+6,13% |
28,14 |
28,02 |
28,02 |
|
|
FREENET AG NA ... |
|
25,14 |
09:15 |
+5,25% |
25,28 |
25,14 |
25,24 |
|
|
LANXESS AG |
|
22,20 |
09:16 |
-20,14% |
22,91 |
22,01 |
22,05 |
|
|
AIXTRON SE NA ... |
|
20,97 |
09:16 |
-0,75% |
20,99 |
20,85 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,46 |
09:13 |
-14,32% |
20,52 |
20,40 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,62 |
09:16 |
-3,98% |
18,72 |
18,60 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,07 |
09:13 |
+0,77% |
17,09 |
17,05 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
09:15 |
-2,82% |
13,49 |
13,35 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,61 |
09:14 |
-4,93% |
12,71 |
12,61 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,41 |
09:14 |
-14,26% |
12,49 |
12,40 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
09:15 |
-6,23% |
10,93 |
10,85 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,42 |
09:17 |
-16,35% |
8,59 |
8,38 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,95 |
09:16 |
-12,69% |
6,00 |
5,95 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,39 |
09:16 |
-4,24% |
5,43 |
5,39 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,14 |
09:16 |
-16,00% |
4,18 |
4,12 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
09:15 |
-7,58% |
1,95 |
1,92 |
1,92 |
|
