Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.909,09 |
| Kurszeit | 11:28 |
| Differenz | -166,02 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.909,09 |
11:28 |
-2,79% |
26.149,50 |
25.909,09 |
26.075,11 |
 |
|
KRONES AG O.N. |
|
121,20 |
11:17 |
-3,90% |
121,80 |
120,60 |
122,20 |
|
|
REDCARE PHARMA... |
|
112,20 |
11:18 |
-5,41% |
115,10 |
111,90 |
113,60 |
|
|
GERRESHEIMER AG |
|
103,10 |
11:26 |
+6,85% |
104,50 |
103,10 |
103,70 |
|
|
WACKER CHEMIE ... |
|
96,06 |
11:27 |
-5,12% |
99,32 |
95,74 |
95,92 |
|
|
HOCHTIEF AG |
|
98,95 |
11:24 |
-5,30% |
99,20 |
98,40 |
98,30 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
11:27 |
+9,75% |
92,80 |
91,15 |
92,15 |
|
|
CARL ZEISS MED... |
|
84,30 |
11:25 |
-9,73% |
84,60 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
10:23 |
-0,12% |
84,30 |
84,00 |
83,80 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
11:25 |
-1,43% |
79,90 |
78,95 |
79,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,80 |
11:27 |
-5,17% |
76,44 |
75,72 |
76,06 |
|
|
SILTRONIC AG N... |
|
75,75 |
11:00 |
+4,33% |
76,35 |
75,55 |
75,95 |
|
|
KNORR-BREMSE A... |
|
72,75 |
11:27 |
-0,94% |
73,95 |
72,55 |
73,75 |
|
|
TALANX AG NA O... |
|
72,55 |
11:18 |
+5,42% |
73,05 |
72,50 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
11:28 |
+3,81% |
71,80 |
71,05 |
71,55 |
|
|
AURUBIS AG |
|
71,10 |
11:27 |
-2,99% |
71,65 |
71,00 |
71,45 |
|
|
SIXT SE ST O.N. |
|
69,80 |
11:28 |
-11,29% |
71,40 |
69,80 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,60 |
11:27 |
+0,37% |
67,60 |
67,45 |
67,60 |
|
|
STROEER SE + C... |
|
61,80 |
11:20 |
+0,02% |
61,80 |
61,10 |
61,20 |
|
|
FRAPORT AG FFM... |
|
49,86 |
11:28 |
+5,86% |
50,95 |
49,78 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,55 |
11:23 |
+12,56% |
49,85 |
48,40 |
49,60 |
|
|
STABILUS SE IN... |
|
46,85 |
11:25 |
-15,53% |
47,65 |
46,55 |
47,05 |
|
|
PUMA SE |
|
45,90 |
11:27 |
-6,52% |
46,69 |
45,85 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,48 |
11:25 |
+0,02% |
44,84 |
44,26 |
44,66 |
|
|
HUGO BOSS AG N... |
|
43,76 |
11:27 |
-6,21% |
44,66 |
43,76 |
44,56 |
|
|
FUCHS SE VZO ... |
|
44,02 |
11:27 |
+3,05% |
44,20 |
44,00 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,66 |
11:28 |
-12,13% |
42,20 |
41,32 |
41,52 |
|
|
KION GROUP AG |
|
39,98 |
11:28 |
-8,68% |
41,10 |
39,87 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
11:28 |
-1,59% |
38,88 |
38,57 |
38,70 |
|
|
GEA GROUP AG |
|
37,56 |
11:27 |
-1,10% |
37,74 |
37,36 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,52 |
11:28 |
-5,36% |
33,00 |
31,52 |
32,70 |
|
|
HENSOLDT AG IN... |
|
32,34 |
11:27 |
-16,02% |
33,00 |
31,42 |
32,88 |
|
|
BEFESA S.A. OR... |
|
30,70 |
11:21 |
+2,80% |
31,00 |
30,70 |
30,80 |
|
|
RTL GROUP |
|
29,45 |
11:23 |
-0,68% |
29,55 |
29,35 |
29,40 |
|
|
DELIVERY HERO ... |
|
28,30 |
11:17 |
+12,36% |
28,52 |
28,15 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,96 |
11:17 |
+4,32% |
28,14 |
27,92 |
28,02 |
|
|
FREENET AG NA ... |
|
25,12 |
11:28 |
+5,25% |
25,28 |
25,06 |
25,24 |
|
|
LANXESS AG |
|
21,94 |
11:27 |
-20,14% |
22,91 |
21,85 |
22,05 |
|
|
AIXTRON SE NA ... |
|
20,91 |
11:27 |
-0,75% |
21,14 |
20,85 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,28 |
11:28 |
-14,32% |
20,52 |
20,26 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,53 |
11:26 |
-3,98% |
18,72 |
18,53 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,10 |
11:20 |
+0,77% |
17,10 |
17,05 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,31 |
11:28 |
-2,82% |
13,49 |
13,30 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,62 |
11:23 |
-4,93% |
12,71 |
12,59 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,29 |
11:28 |
-14,26% |
12,49 |
12,20 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,73 |
11:28 |
-6,23% |
10,93 |
10,71 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,51 |
11:28 |
-16,35% |
8,59 |
8,32 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,91 |
11:28 |
-12,69% |
6,00 |
5,89 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,29 |
11:28 |
-4,24% |
5,43 |
5,28 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,11 |
11:27 |
-16,00% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
11:27 |
-7,58% |
1,95 |
1,91 |
1,92 |
|
