Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.047,53 |
| Kurszeit | 09:51 |
| Differenz | -27,58 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.047,53 |
09:51 |
-27,58 |
-0,11% |
26.149,50 |
26.026,25 |
26.075,11 |
 |
|
WACKER CHEMIE ... |
|
96,40 |
09:50 |
+0,48 |
+0,50% |
99,32 |
95,74 |
95,92 |
|
|
UTD.INTERNET A... |
|
20,52 |
09:34 |
+0,08 |
+0,39% |
20,52 |
20,36 |
20,44 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:50 |
+0,03 |
+0,66% |
4,18 |
4,12 |
4,11 |
|
|
TEAMVIEWER SE ... |
|
10,89 |
09:50 |
-0,01 |
-0,09% |
10,93 |
10,85 |
10,90 |
|
|
TALANX AG NA O... |
|
72,85 |
09:45 |
-0,10 |
-0,14% |
73,05 |
72,55 |
72,95 |
|
|
TAG IMMOBILIEN... |
|
13,38 |
09:50 |
-0,05 |
-0,37% |
13,49 |
13,35 |
13,43 |
|
|
STROEER SE + C... |
|
61,35 |
09:43 |
+0,15 |
+0,25% |
61,75 |
61,20 |
61,20 |
|
|
STABILUS SE IN... |
|
47,20 |
09:50 |
+0,15 |
+0,32% |
47,65 |
46,85 |
47,05 |
|
|
SMA SOLAR TECH... |
|
41,94 |
09:51 |
+0,42 |
+1,01% |
42,20 |
41,32 |
41,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
70,65 |
09:49 |
-0,45 |
-0,63% |
71,40 |
70,60 |
71,10 |
|
|
SILTRONIC AG N... |
|
76,35 |
09:35 |
+0,40 |
+0,53% |
76,35 |
75,75 |
75,95 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
09:48 |
-0,20 |
-0,28% |
71,80 |
71,35 |
71,55 |
|
|
RTL GROUP |
|
29,40 |
09:48 |
±0,00 |
±0,00% |
29,50 |
29,35 |
29,40 |
|
|
REDCARE PHARMA... |
|
114,60 |
09:37 |
+1,00 |
+0,88% |
115,10 |
114,00 |
113,60 |
|
|
PUMA SE |
|
46,48 |
09:50 |
-0,08 |
-0,17% |
46,69 |
46,40 |
46,56 |
|
|
NORDEX SE O.N. |
|
12,47 |
09:50 |
+0,02 |
+0,16% |
12,49 |
12,40 |
12,45 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
09:47 |
+0,05 |
+0,05% |
92,80 |
91,90 |
92,15 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
LEG IMMOBILIEN... |
|
76,04 |
09:51 |
-0,02 |
-0,03% |
76,44 |
75,80 |
76,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,21 |
09:51 |
+0,16 |
+0,73% |
22,91 |
22,01 |
22,05 |
|
|
KRONES AG O.N. |
|
121,40 |
09:27 |
-0,80 |
-0,65% |
121,80 |
120,60 |
122,20 |
|
|
KNORR-BREMSE A... |
|
73,05 |
09:42 |
-0,70 |
-0,95% |
73,95 |
72,55 |
73,75 |
|
|
KION GROUP AG |
|
40,55 |
09:49 |
-0,66 |
-1,60% |
41,10 |
40,54 |
41,21 |
|
|
K+S AG NA O.N. |
|
12,63 |
09:51 |
-0,04 |
-0,32% |
12,71 |
12,59 |
12,67 |
|
|
JUNGHEINRICH A... |
|
32,52 |
09:49 |
-0,18 |
-0,55% |
33,00 |
32,28 |
32,70 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:47 |
-0,02 |
-0,07% |
28,14 |
27,92 |
28,02 |
|
|
HUGO BOSS AG N... |
|
44,21 |
09:50 |
-0,35 |
-0,79% |
44,66 |
44,15 |
44,56 |
|
|
HOCHTIEF AG |
|
99,10 |
09:49 |
+0,80 |
+0,81% |
99,20 |
98,40 |
98,30 |
|
|
HENSOLDT AG IN... |
|
32,66 |
09:50 |
-0,22 |
-0,67% |
33,00 |
32,48 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,35 |
09:50 |
-0,02 |
-0,45% |
5,43 |
5,35 |
5,38 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
09:49 |
+0,30 |
+0,36% |
84,20 |
84,00 |
83,80 |
|
|
GERRESHEIMER AG |
|
103,40 |
09:49 |
-0,30 |
-0,29% |
104,50 |
103,10 |
103,70 |
|
|
GEA GROUP AG |
|
37,70 |
09:51 |
-0,14 |
-0,37% |
37,72 |
37,60 |
37,84 |
|
|
FUCHS SE VZO ... |
|
44,18 |
09:42 |
+0,20 |
+0,45% |
44,18 |
44,02 |
43,98 |
|
|
FRESEN.MED.CAR... |
|
38,77 |
09:48 |
+0,07 |
+0,18% |
38,88 |
38,57 |
38,70 |
|
|
FREENET AG NA ... |
|
25,16 |
09:50 |
-0,08 |
-0,32% |
25,28 |
25,06 |
25,24 |
|
|
FRAPORT AG FFM... |
|
50,15 |
09:49 |
-0,60 |
-1,18% |
50,95 |
50,15 |
50,75 |
|
|
EVOTEC SE INH... |
|
8,39 |
09:51 |
+0,05 |
+0,60% |
8,59 |
8,38 |
8,34 |
|
|
EVONIK INDUSTR... |
|
18,65 |
09:51 |
-0,03 |
-0,13% |
18,72 |
18,58 |
18,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+0,02 |
+0,12% |
17,10 |
17,05 |
17,08 |
|
|
LUFTHANSA AG V... |
|
5,93 |
09:50 |
-0,01 |
-0,24% |
6,00 |
5,93 |
5,94 |
|
|
DELIVERY HERO ... |
|
28,42 |
09:45 |
-0,03 |
-0,11% |
28,52 |
28,29 |
28,45 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
09:51 |
-0,15 |
-0,19% |
79,90 |
79,10 |
79,55 |
|
|
CARL ZEISS MED... |
|
84,05 |
09:48 |
+0,10 |
+0,12% |
84,60 |
83,80 |
83,95 |
|
|
BILFINGER SE O... |
|
49,60 |
09:51 |
±0,00 |
±0,00% |
49,85 |
49,50 |
49,60 |
|
|
BEFESA S.A. OR... |
|
30,86 |
09:50 |
+0,06 |
+0,19% |
31,00 |
30,70 |
30,80 |
|
|
BECHTLE AG O.N. |
|
44,54 |
09:50 |
-0,12 |
-0,27% |
44,84 |
44,52 |
44,66 |
|
|
AURUBIS AG |
|
71,30 |
09:51 |
-0,15 |
-0,21% |
71,65 |
71,15 |
71,45 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
09:51 |
+0,00 |
+0,08% |
1,95 |
1,92 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,13 |
09:50 |
+0,19 |
+0,91% |
21,13 |
20,85 |
20,94 |
|
