Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.841,42 |
| Kurszeit | 13:38 |
| Differenz | -233,69 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.841,42 |
13:38 |
-233,69 |
-0,90% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
HOCHTIEF AG |
|
99,30 |
13:35 |
+1,00 |
+1,02% |
99,30 |
98,20 |
98,30 |
|
|
CARL ZEISS MED... |
|
84,70 |
13:38 |
+0,75 |
+0,89% |
84,70 |
83,80 |
83,95 |
|
|
LEG IMMOBILIEN... |
|
76,38 |
13:35 |
+0,32 |
+0,42% |
76,44 |
75,44 |
76,06 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
13:36 |
+0,30 |
+0,36% |
84,40 |
84,00 |
83,80 |
|
|
EVOTEC SE INH... |
|
8,57 |
13:38 |
+0,23 |
+2,82% |
8,64 |
8,32 |
8,34 |
|
|
WACKER CHEMIE ... |
|
96,14 |
13:37 |
+0,22 |
+0,23% |
99,32 |
94,86 |
95,92 |
|
|
SMA SOLAR TECH... |
|
41,58 |
13:35 |
+0,06 |
+0,14% |
42,20 |
40,38 |
41,52 |
|
|
THYSSENKRUPP A... |
|
4,15 |
13:36 |
+0,05 |
+1,17% |
4,18 |
4,09 |
4,11 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
13:37 |
±0,00 |
±0,00% |
38,88 |
38,54 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
13:35 |
-0,01 |
-0,34% |
1,95 |
1,90 |
1,92 |
|
|
K+S AG NA O.N. |
|
12,66 |
13:36 |
-0,01 |
-0,08% |
12,71 |
12,57 |
12,67 |
|
|
LUFTHANSA AG V... |
|
5,92 |
13:38 |
-0,02 |
-0,34% |
6,00 |
5,85 |
5,94 |
|
|
ENCAVIS AG IN... |
|
17,06 |
13:33 |
-0,02 |
-0,12% |
17,10 |
17,04 |
17,08 |
|
|
HELLOFRESH SE ... |
|
5,35 |
13:36 |
-0,03 |
-0,52% |
5,43 |
5,27 |
5,38 |
|
|
FUCHS SE VZO ... |
|
43,94 |
13:36 |
-0,04 |
-0,09% |
44,20 |
43,68 |
43,98 |
|
|
UTD.INTERNET A... |
|
20,30 |
13:34 |
-0,14 |
-0,68% |
20,52 |
20,20 |
20,44 |
|
|
RTL GROUP |
|
29,25 |
13:35 |
-0,15 |
-0,51% |
29,55 |
29,15 |
29,40 |
|
|
NORDEX SE O.N. |
|
12,29 |
13:35 |
-0,16 |
-1,29% |
12,49 |
12,10 |
12,45 |
|
|
BECHTLE AG O.N. |
|
44,50 |
13:36 |
-0,16 |
-0,36% |
44,84 |
44,10 |
44,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,76 |
13:36 |
-0,18 |
-0,86% |
21,14 |
20,25 |
20,94 |
|
|
TEAMVIEWER SE ... |
|
10,69 |
13:38 |
-0,21 |
-1,93% |
10,93 |
10,61 |
10,90 |
|
|
TAG IMMOBILIEN... |
|
13,21 |
13:36 |
-0,22 |
-1,64% |
13,49 |
13,16 |
13,43 |
|
|
FREENET AG NA ... |
|
25,00 |
13:31 |
-0,24 |
-0,95% |
25,28 |
24,94 |
25,24 |
|
|
EVONIK INDUSTR... |
|
18,43 |
13:37 |
-0,24 |
-1,31% |
18,72 |
18,25 |
18,68 |
|
|
STROEER SE + C... |
|
60,90 |
13:32 |
-0,30 |
-0,49% |
61,80 |
60,80 |
61,20 |
|
|
JENOPTIK AG N... |
|
27,70 |
13:32 |
-0,32 |
-1,14% |
28,14 |
27,54 |
28,02 |
|
|
GEA GROUP AG |
|
37,50 |
13:37 |
-0,34 |
-0,90% |
37,74 |
37,32 |
37,84 |
|
|
BEFESA S.A. OR... |
|
30,46 |
13:35 |
-0,34 |
-1,10% |
31,00 |
30,36 |
30,80 |
|
|
DELIVERY HERO ... |
|
28,10 |
13:34 |
-0,35 |
-1,23% |
28,52 |
27,75 |
28,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
46,70 |
13:36 |
-0,35 |
-0,74% |
47,65 |
46,15 |
47,05 |
|
|
MORPHOSYS AG O... |
|
67,20 |
13:11 |
-0,40 |
-0,59% |
67,60 |
67,20 |
67,60 |
|
|
AURUBIS AG |
|
71,00 |
13:36 |
-0,45 |
-0,63% |
71,65 |
69,90 |
71,45 |
|
|
LANXESS AG |
|
21,57 |
13:37 |
-0,48 |
-2,18% |
22,91 |
21,46 |
22,05 |
|
|
PUMA SE |
|
46,03 |
13:36 |
-0,53 |
-1,14% |
46,69 |
45,51 |
46,56 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
13:37 |
-0,60 |
-0,84% |
71,80 |
70,50 |
71,55 |
|
|
HENSOLDT AG IN... |
|
32,12 |
13:38 |
-0,76 |
-2,31% |
33,00 |
31,42 |
32,88 |
|
|
JUNGHEINRICH A... |
|
31,88 |
13:35 |
-0,82 |
-2,51% |
33,00 |
31,36 |
32,70 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
13:35 |
-0,85 |
-1,07% |
79,90 |
78,30 |
79,55 |
|
|
FRAPORT AG FFM... |
|
49,88 |
13:33 |
-0,87 |
-1,71% |
50,95 |
49,68 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,68 |
13:36 |
-0,88 |
-1,97% |
44,66 |
42,99 |
44,56 |
|
|
TALANX AG NA O... |
|
72,00 |
13:35 |
-0,95 |
-1,30% |
73,05 |
71,45 |
72,95 |
|
|
GERRESHEIMER AG |
|
102,70 |
13:37 |
-1,00 |
-0,96% |
104,50 |
102,00 |
103,70 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
13:34 |
-1,10 |
-1,19% |
92,80 |
90,55 |
92,15 |
|
|
REDCARE PHARMA... |
|
112,50 |
13:37 |
-1,10 |
-0,97% |
115,10 |
111,40 |
113,60 |
|
|
KION GROUP AG |
|
40,07 |
13:36 |
-1,14 |
-2,77% |
41,10 |
39,51 |
41,21 |
|
|
SILTRONIC AG N... |
|
74,65 |
13:35 |
-1,30 |
-1,71% |
76,35 |
73,75 |
75,95 |
|
|
BILFINGER SE O... |
|
47,95 |
13:35 |
-1,65 |
-3,33% |
49,85 |
47,40 |
49,60 |
|
|
SIXT SE ST O.N. |
|
69,20 |
13:34 |
-1,90 |
-2,67% |
71,40 |
67,40 |
71,10 |
|
|
KRONES AG O.N. |
|
119,80 |
13:34 |
-2,40 |
-1,96% |
121,80 |
119,20 |
122,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,05 |
13:35 |
-2,70 |
-3,66% |
73,95 |
70,55 |
73,75 |
|
