Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.040,38 |
| Kurszeit | 09:56 |
| Differenz | -34,73 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.040,38 |
09:56 |
-34,73 |
-0,13% |
26.149,50 |
26.026,25 |
26.075,11 |
 |
|
KRONES AG O.N. |
|
121,40 |
09:27 |
-0,80 |
-0,65% |
121,80 |
120,60 |
122,20 |
|
|
REDCARE PHARMA... |
|
114,10 |
09:54 |
+0,50 |
+0,44% |
115,10 |
113,90 |
113,60 |
|
|
GERRESHEIMER AG |
|
103,60 |
09:55 |
-0,10 |
-0,10% |
104,50 |
103,10 |
103,70 |
|
|
HOCHTIEF AG |
|
99,05 |
09:55 |
+0,75 |
+0,76% |
99,20 |
98,40 |
98,30 |
|
|
WACKER CHEMIE ... |
|
96,28 |
09:55 |
+0,36 |
+0,38% |
99,32 |
95,74 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
09:47 |
+0,05 |
+0,05% |
92,80 |
91,90 |
92,15 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
09:49 |
+0,30 |
+0,36% |
84,20 |
84,00 |
83,80 |
|
|
CARL ZEISS MED... |
|
84,05 |
09:54 |
+0,10 |
+0,12% |
84,60 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
09:51 |
-0,15 |
-0,19% |
79,90 |
79,10 |
79,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,35 |
09:35 |
+0,40 |
+0,53% |
76,35 |
75,75 |
75,95 |
|
|
LEG IMMOBILIEN... |
|
76,14 |
09:55 |
+0,08 |
+0,11% |
76,44 |
75,80 |
76,06 |
|
|
KNORR-BREMSE A... |
|
73,00 |
09:53 |
-0,75 |
-1,02% |
73,95 |
72,55 |
73,75 |
|
|
TALANX AG NA O... |
|
72,85 |
09:45 |
-0,10 |
-0,14% |
73,05 |
72,55 |
72,95 |
|
|
AURUBIS AG |
|
71,30 |
09:51 |
-0,15 |
-0,21% |
71,65 |
71,15 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
09:55 |
-0,25 |
-0,35% |
71,80 |
71,30 |
71,55 |
|
|
SIXT SE ST O.N. |
|
70,70 |
09:55 |
-0,40 |
-0,56% |
71,40 |
70,60 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
STROEER SE + C... |
|
61,35 |
09:43 |
+0,15 |
+0,25% |
61,75 |
61,20 |
61,20 |
|
|
FRAPORT AG FFM... |
|
50,15 |
09:55 |
-0,60 |
-1,18% |
50,95 |
50,10 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,45 |
09:56 |
-0,15 |
-0,30% |
49,85 |
49,45 |
49,60 |
|
|
STABILUS SE IN... |
|
47,35 |
09:55 |
+0,30 |
+0,64% |
47,65 |
46,85 |
47,05 |
|
|
PUMA SE |
|
46,50 |
09:55 |
-0,06 |
-0,13% |
46,69 |
46,40 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,56 |
09:55 |
-0,10 |
-0,22% |
44,84 |
44,52 |
44,66 |
|
|
FUCHS SE VZO ... |
|
44,18 |
09:42 |
+0,20 |
+0,45% |
44,18 |
44,02 |
43,98 |
|
|
HUGO BOSS AG N... |
|
44,15 |
09:56 |
-0,41 |
-0,92% |
44,66 |
44,15 |
44,56 |
|
|
SMA SOLAR TECH... |
|
42,04 |
09:55 |
+0,52 |
+1,25% |
42,20 |
41,32 |
41,52 |
|
|
KION GROUP AG |
|
40,53 |
09:55 |
-0,68 |
-1,65% |
41,10 |
40,50 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,77 |
09:48 |
+0,07 |
+0,18% |
38,88 |
38,57 |
38,70 |
|
|
GEA GROUP AG |
|
37,74 |
09:55 |
-0,10 |
-0,26% |
37,74 |
37,60 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,56 |
09:56 |
-0,32 |
-0,97% |
33,00 |
32,48 |
32,88 |
|
|
JUNGHEINRICH A... |
|
32,52 |
09:55 |
-0,18 |
-0,55% |
33,00 |
32,28 |
32,70 |
|
|
BEFESA S.A. OR... |
|
30,90 |
09:51 |
+0,10 |
+0,32% |
31,00 |
30,70 |
30,80 |
|
|
RTL GROUP |
|
29,40 |
09:53 |
±0,00 |
±0,00% |
29,50 |
29,35 |
29,40 |
|
|
DELIVERY HERO ... |
|
28,43 |
09:54 |
-0,02 |
-0,07% |
28,52 |
28,29 |
28,45 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:47 |
-0,02 |
-0,07% |
28,14 |
27,92 |
28,02 |
|
|
FREENET AG NA ... |
|
25,18 |
09:56 |
-0,06 |
-0,24% |
25,28 |
25,06 |
25,24 |
|
|
LANXESS AG |
|
22,21 |
09:55 |
+0,16 |
+0,73% |
22,91 |
22,01 |
22,05 |
|
|
AIXTRON SE NA ... |
|
21,07 |
09:55 |
+0,13 |
+0,62% |
21,14 |
20,85 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,46 |
09:55 |
+0,02 |
+0,10% |
20,52 |
20,36 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,65 |
09:55 |
-0,03 |
-0,13% |
18,72 |
18,58 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+0,02 |
+0,12% |
17,10 |
17,05 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,38 |
09:50 |
-0,05 |
-0,37% |
13,49 |
13,35 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,62 |
09:52 |
-0,05 |
-0,39% |
12,71 |
12,59 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,45 |
09:52 |
±0,00 |
±0,00% |
12,49 |
12,40 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
09:53 |
-0,03 |
-0,23% |
10,93 |
10,85 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,34 |
09:54 |
±0,00 |
±0,00% |
8,59 |
8,32 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,93 |
09:55 |
-0,02 |
-0,30% |
6,00 |
5,92 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,34 |
09:56 |
-0,03 |
-0,60% |
5,43 |
5,34 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:56 |
+0,02 |
+0,49% |
4,18 |
4,12 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
09:54 |
-0,00 |
-0,21% |
1,95 |
1,92 |
1,92 |
|
