Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.715,23 |
| Kurszeit | 17:25 |
| Differenz | -359,88 |
| Differenz (in %) | -1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.715,23 |
17:25 |
-359,88 |
-1,38% |
26.149,50 |
25.583,73 |
26.075,11 |
 |
|
KRONES AG O.N. |
|
119,60 |
17:24 |
-2,60 |
-2,13% |
121,80 |
118,80 |
122,20 |
|
|
REDCARE PHARMA... |
|
111,60 |
17:25 |
-2,00 |
-1,76% |
115,10 |
110,70 |
113,60 |
|
|
GERRESHEIMER AG |
|
100,50 |
17:25 |
-3,20 |
-3,09% |
104,50 |
99,35 |
103,70 |
|
|
HOCHTIEF AG |
|
99,50 |
17:25 |
+1,20 |
+1,22% |
99,55 |
98,20 |
98,30 |
|
|
WACKER CHEMIE ... |
|
95,88 |
17:25 |
-0,04 |
-0,04% |
99,32 |
94,86 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
17:25 |
-1,65 |
-1,79% |
92,80 |
90,20 |
92,15 |
|
|
CARL ZEISS MED... |
|
84,30 |
17:24 |
+0,35 |
+0,42% |
85,30 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
17:22 |
+0,30 |
+0,36% |
84,40 |
84,00 |
83,80 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
17:25 |
-0,20 |
-0,25% |
79,90 |
78,30 |
79,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,02 |
17:25 |
+0,96 |
+1,26% |
77,22 |
75,44 |
76,06 |
|
|
SILTRONIC AG N... |
|
73,95 |
17:21 |
-2,00 |
-2,63% |
76,35 |
73,70 |
75,95 |
|
|
KNORR-BREMSE A... |
|
70,15 |
17:25 |
-3,60 |
-4,88% |
73,95 |
68,85 |
73,75 |
|
|
TALANX AG NA O... |
|
71,85 |
17:25 |
-1,10 |
-1,51% |
73,05 |
71,45 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
17:24 |
-1,00 |
-1,40% |
71,80 |
70,35 |
71,55 |
|
|
AURUBIS AG |
|
71,25 |
17:25 |
-0,20 |
-0,28% |
71,65 |
69,90 |
71,45 |
|
|
SIXT SE ST O.N. |
|
68,25 |
17:25 |
-2,85 |
-4,01% |
71,40 |
67,40 |
71,10 |
|
|
MORPHOSYS AG O... |
|
66,60 |
16:40 |
-1,00 |
-1,48% |
67,60 |
66,40 |
67,60 |
|
|
STROEER SE + C... |
|
60,70 |
17:24 |
-0,50 |
-0,82% |
61,80 |
60,55 |
61,20 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17:25 |
-1,33 |
-2,62% |
50,95 |
49,10 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
47,50 |
17:21 |
-2,10 |
-4,23% |
49,85 |
46,90 |
49,60 |
|
|
STABILUS SE IN... |
|
47,95 |
17:22 |
+0,90 |
+1,91% |
48,05 |
46,15 |
47,05 |
|
|
PUMA SE |
|
45,25 |
17:25 |
-1,31 |
-2,81% |
46,69 |
45,06 |
46,56 |
|
|
BECHTLE AG O.N. |
|
44,32 |
17:25 |
-0,34 |
-0,76% |
44,90 |
44,10 |
44,66 |
|
|
HUGO BOSS AG N... |
|
43,20 |
17:25 |
-1,36 |
-3,05% |
44,66 |
42,85 |
44,56 |
|
|
FUCHS SE VZO ... |
|
43,36 |
17:25 |
-0,62 |
-1,41% |
44,20 |
43,06 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,66 |
17:25 |
+0,14 |
+0,34% |
42,20 |
40,38 |
41,52 |
|
|
KION GROUP AG |
|
39,96 |
17:25 |
-1,25 |
-3,03% |
41,10 |
39,51 |
41,21 |
|
|
FRESEN.MED.CAR... |
|
38,56 |
17:25 |
-0,14 |
-0,36% |
38,88 |
38,32 |
38,70 |
|
|
GEA GROUP AG |
|
37,56 |
17:25 |
-0,28 |
-0,74% |
37,74 |
37,32 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,76 |
17:24 |
-0,94 |
-2,87% |
33,00 |
31,36 |
32,70 |
|
|
HENSOLDT AG IN... |
|
31,84 |
17:25 |
-1,04 |
-3,16% |
33,00 |
31,42 |
32,88 |
|
|
BEFESA S.A. OR... |
|
30,36 |
17:25 |
-0,44 |
-1,43% |
31,00 |
30,26 |
30,80 |
|
|
RTL GROUP |
|
28,90 |
17:25 |
-0,50 |
-1,70% |
29,55 |
28,70 |
29,40 |
|
|
DELIVERY HERO ... |
|
27,81 |
17:25 |
-0,64 |
-2,25% |
28,52 |
27,48 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,24 |
17:24 |
-0,78 |
-2,78% |
28,14 |
27,06 |
28,02 |
|
|
FREENET AG NA ... |
|
24,76 |
17:24 |
-0,48 |
-1,90% |
25,28 |
24,76 |
25,24 |
|
|
LANXESS AG |
|
21,59 |
17:25 |
-0,46 |
-2,09% |
22,91 |
21,42 |
22,05 |
|
|
AIXTRON SE NA ... |
|
20,48 |
17:25 |
-0,46 |
-2,20% |
21,14 |
20,25 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,34 |
17:25 |
-0,10 |
-0,49% |
20,52 |
20,18 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,27 |
17:25 |
-0,41 |
-2,19% |
18,72 |
18,19 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,04 |
17:24 |
-0,04 |
-0,23% |
17,10 |
17,03 |
17,08 |
|
|
TAG IMMOBILIEN... |
|
13,24 |
17:25 |
-0,19 |
-1,41% |
13,49 |
13,14 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,70 |
17:25 |
+0,04 |
+0,28% |
12,80 |
12,57 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,35 |
17:25 |
-0,10 |
-0,80% |
12,49 |
12,10 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,68 |
17:25 |
-0,22 |
-2,02% |
10,93 |
10,60 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,41 |
17:25 |
+0,07 |
+0,84% |
8,64 |
8,30 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,90 |
17:25 |
-0,04 |
-0,71% |
6,00 |
5,85 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,28 |
17:25 |
-0,10 |
-1,79% |
5,43 |
5,27 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,12 |
17:25 |
+0,01 |
+0,27% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
17:25 |
±0,00 |
±0,00% |
1,95 |
1,90 |
1,92 |
|
