Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.830,19
Kurszeit	09:32
Differenz	-133,30
Differenz (in %)	-0,49%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MDAX ®		26.830,19	09:32	-1,17%	26.963,49	26.823,40	26.963,49
KRONES AG O.N.		124,60	09:31	-1,56%	126,00	124,60	126,00
REDCARE PHARMA...		116,10	09:32	+5,72%	117,50	115,90	117,70
GERRESHEIMER AG		107,50	09:32	-1,59%	108,50	107,30	107,70
HOCHTIEF AG		101,10	09:25	-2,31%	101,70	101,00	101,60
WACKER CHEMIE ...		98,46	09:32	+0,44%	99,74	98,30	99,96
NEMETSCHEK SE ...		88,05	09:32	-3,84%	88,05	86,80	87,55
HELLA GMBH+CO....		84,90	03.06. / 17:35	+2,29%	85,40	84,50	84,90
CARL ZEISS MED...		83,40	09:31	-9,11%	83,95	83,30	83,85
LEG IMMOBILIEN...		82,26	09:32	+1,78%	82,98	82,16	82,86
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		77,90	09:32	-3,64%	78,50	77,55	78,50
SIXT SE ST O.N.		76,40	09:31	-0,52%	76,80	76,35	76,25
AURUBIS AG		75,05	09:32	+0,33%	76,45	74,90	76,40
TALANX AG NA O...		74,35	09:32	+0,34%	74,40	73,95	74,30
SILTRONIC AG N...		73,55	09:30	-1,78%	74,05	73,55	74,10
KNORR-BREMSE A...		70,30	09:30	-2,89%	70,50	70,30	70,75
SCOUT24 SE NA ...		70,20	09:32	-1,75%	70,20	69,90	70,25
MORPHOSYS AG O...		68,05	09:17	+0,81%	68,05	68,05	68,65
STROEER SE + C...		66,50	09:32	-2,17%	67,00	66,40	65,50
STABILUS SE IN...		57,60	09:29	-0,86%	58,00	57,60	57,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		53,20	09:32	+5,04%	53,65	53,20	53,70
BILFINGER SE O...		50,10	09:20	-2,34%	50,20	49,95	50,00
HUGO BOSS AG N...		48,35	09:31	+3,66%	48,62	48,26	48,20
PUMA SE		47,55	09:32	-0,38%	48,08	47,55	48,15
SMA SOLAR TECH...		46,96	09:30	-3,30%	47,64	46,80	47,60
BECHTLE AG O.N.		45,14	09:28	-4,34%	45,30	45,02	45,46
FUCHS SE VZO ...		44,52	09:32	-2,46%	44,64	44,40	44,74
KION GROUP AG		42,77	09:32	-3,70%	42,94	42,66	43,02
FRESEN.MED.CAR...		39,22	09:31	+1,24%	39,23	38,91	39,25
GEA GROUP AG		37,66	09:27	-2,94%	37,82	37,64	37,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENSOLDT AG IN...		37,42	09:30	+0,16%	37,64	37,20	37,78
JUNGHEINRICH A...		35,38	09:05	-2,03%	35,44	35,38	35,66
BEFESA S.A. OR...		32,90	09:29	-4,15%	32,98	32,78	32,78
RTL GROUP		31,00	09:32	+5,41%	31,10	30,85	31,15
DELIVERY HERO ...		28,48	09:32	-6,53%	29,04	28,45	29,16
JENOPTIK AG N...		27,92	09:31	-2,70%	28,12	27,80	28,08
FREENET AG NA ...		24,92	09:32	+3,45%	25,08	24,78	24,50
LANXESS AG		24,59	09:30	-1,94%	24,78	24,56	24,80
UTD.INTERNET A...		22,84	09:30	+4,26%	22,92	22,78	22,98
AIXTRON SE NA ...		21,21	09:31	-10,47%	21,49	21,18	21,28
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,93	09:32	-0,25%	20,01	19,90	19,94
ENCAVIS AG IN...		17,11	09:27	+0,76%	17,11	17,09	17,13
NORDEX SE O.N.		14,41	09:32	+0,28%	14,60	14,38	14,68
TAG IMMOBILIEN...		14,30	09:26	+3,05%	14,39	14,28	14,52
K+S AG NA O.N.		13,45	09:32	+0,04%	13,58	13,45	13,55
TEAMVIEWER SE ...		11,59	09:25	-4,36%	11,67	11,59	11,64
EVOTEC SE INH...		8,98	09:32	-1,58%	9,18	8,97	9,03
LUFTHANSA AG V...		6,42	09:32	+0,82%	6,47	6,42	6,45
HELLOFRESH SE ...		5,61	09:32	-6,37%	5,70	5,61	5,65
THYSSENKRUPP A...		4,59	09:32	-2,45%	4,62	4,59	4,62
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		2,19	09:30	+3,86%	2,21	2,19	2,20

2024 Infront Financial Technology GmbH
Impressum