Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.942,82 |
| Kurszeit | 09:22 |
| Differenz | -191,84 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.942,82 |
09:22 |
-0,14% |
27.141,30 |
26.923,55 |
27.134,66 |
 |
|
KRONES AG O.N. |
|
128,80 |
09:00 |
+1,11% |
128,80 |
128,80 |
127,40 |
|
|
REDCARE PHARMA... |
|
117,30 |
09:21 |
-1,10% |
118,00 |
116,70 |
116,70 |
|
|
HOCHTIEF AG |
|
102,50 |
09:18 |
+4,47% |
103,20 |
102,40 |
103,20 |
|
|
GERRESHEIMER AG |
|
102,90 |
09:22 |
+9,73% |
102,90 |
101,10 |
103,80 |
|
|
WACKER CHEMIE ... |
|
102,20 |
09:21 |
+1,63% |
102,55 |
101,60 |
103,10 |
|
|
CARL ZEISS MED... |
|
89,15 |
09:22 |
-3,82% |
89,25 |
88,75 |
89,40 |
|
|
NEMETSCHEK SE ... |
|
88,05 |
09:22 |
+3,07% |
88,50 |
87,65 |
88,50 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
09:03 |
-2,23% |
84,40 |
83,40 |
83,60 |
|
|
CTS EVENTIM KGAA |
|
83,35 |
09:19 |
+3,22% |
83,65 |
83,20 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,12 |
09:22 |
-0,39% |
81,82 |
80,96 |
82,12 |
|
|
AURUBIS AG |
|
77,30 |
09:22 |
-0,90% |
77,55 |
77,25 |
77,20 |
|
|
SILTRONIC AG N... |
|
77,10 |
09:21 |
+2,77% |
77,55 |
75,30 |
76,35 |
|
|
SIXT SE ST O.N. |
|
75,90 |
09:18 |
-3,80% |
76,10 |
75,55 |
76,00 |
|
|
TALANX AG NA O... |
|
72,60 |
09:22 |
+2,93% |
72,70 |
72,45 |
72,70 |
|
|
KNORR-BREMSE A... |
|
71,95 |
09:21 |
-2,41% |
72,00 |
71,85 |
72,15 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
09:20 |
-0,63% |
70,45 |
70,10 |
70,05 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:19 |
-0,88% |
67,85 |
67,75 |
67,85 |
|
|
STROEER SE + C... |
|
65,35 |
09:22 |
-1,94% |
65,80 |
65,25 |
65,80 |
|
|
STABILUS SE IN... |
|
58,50 |
09:12 |
+3,39% |
58,50 |
58,30 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,05 |
09:19 |
+11,47% |
52,05 |
50,80 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,30 |
09:21 |
-2,38% |
51,30 |
50,65 |
51,15 |
|
|
BILFINGER SE O... |
|
50,40 |
09:20 |
+0,20% |
50,40 |
50,20 |
50,30 |
|
|
HUGO BOSS AG N... |
|
47,12 |
09:17 |
-5,40% |
47,29 |
47,01 |
47,32 |
|
|
PUMA SE |
|
46,80 |
09:22 |
-3,92% |
47,13 |
46,70 |
47,21 |
|
|
BECHTLE AG O.N. |
|
46,62 |
09:22 |
+0,43% |
46,64 |
46,50 |
46,52 |
|
|
KION GROUP AG |
|
45,54 |
09:21 |
+1,87% |
45,87 |
45,47 |
46,22 |
|
|
FUCHS SE VZO ... |
|
44,78 |
09:13 |
-1,01% |
44,88 |
44,68 |
45,00 |
|
|
FRESEN.MED.CAR... |
|
38,90 |
09:22 |
-0,71% |
39,07 |
38,75 |
39,32 |
|
|
GEA GROUP AG |
|
38,40 |
09:17 |
+2,49% |
38,54 |
38,40 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,04 |
09:19 |
-5,38% |
37,40 |
37,04 |
37,32 |
|
|
JUNGHEINRICH A... |
|
36,82 |
09:15 |
+4,55% |
37,06 |
36,74 |
36,80 |
|
|
BEFESA S.A. OR... |
|
33,00 |
09:21 |
+5,10% |
33,68 |
32,88 |
33,78 |
|
|
RTL GROUP |
|
29,30 |
09:15 |
-1,34% |
29,55 |
29,20 |
29,50 |
|
|
DELIVERY HERO ... |
|
28,46 |
09:22 |
-6,19% |
28,72 |
28,13 |
29,53 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:02 |
-1,21% |
27,60 |
27,58 |
27,78 |
|
|
LANXESS AG |
|
25,40 |
09:22 |
+1,07% |
25,62 |
25,35 |
25,62 |
|
|
FREENET AG NA ... |
|
23,22 |
09:22 |
-2,93% |
23,22 |
23,02 |
23,18 |
|
|
UTD.INTERNET A... |
|
22,02 |
09:17 |
-4,34% |
22,04 |
21,94 |
22,02 |
|
|
AIXTRON SE NA ... |
|
21,61 |
09:22 |
-3,63% |
21,80 |
21,55 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,19 |
09:22 |
+0,49% |
20,26 |
20,14 |
20,31 |
|
|
ENCAVIS AG IN... |
|
17,04 |
09:17 |
+0,47% |
17,07 |
17,00 |
17,04 |
|
|
NORDEX SE O.N. |
|
14,41 |
09:20 |
+2,32% |
14,42 |
14,30 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:12 |
-2,81% |
14,14 |
14,00 |
14,19 |
|
|
K+S AG NA O.N. |
|
13,56 |
09:18 |
-0,95% |
13,60 |
13,53 |
13,61 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
09:20 |
-0,08% |
12,03 |
11,97 |
12,06 |
|
|
EVOTEC SE INH... |
|
8,90 |
09:21 |
-5,29% |
8,96 |
8,88 |
9,03 |
|
|
LUFTHANSA AG V... |
|
6,37 |
09:22 |
-2,62% |
6,43 |
6,32 |
6,48 |
|
|
HELLOFRESH SE ... |
|
5,54 |
09:21 |
+1,90% |
5,58 |
5,51 |
5,55 |
|
|
THYSSENKRUPP A... |
|
4,71 |
09:22 |
+0,42% |
4,74 |
4,69 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
09:22 |
+0,27% |
2,20 |
2,07 |
2,20 |
|
