Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.648,56 |
| Kurszeit | 16:24 |
| Differenz | -156,87 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.648,56 |
16:24 |
-156,87 |
-0,59% |
26.803,59 |
26.580,06 |
26.805,43 |
 |
|
GERRESHEIMER AG |
|
103,80 |
16:20 |
+1,20 |
+1,17% |
103,80 |
102,00 |
102,60 |
|
|
RTL GROUP |
|
30,55 |
16:22 |
+1,05 |
+3,56% |
30,65 |
29,65 |
29,50 |
|
|
KRONES AG O.N. |
|
126,20 |
16:24 |
+0,80 |
+0,64% |
126,40 |
123,80 |
125,40 |
|
|
TALANX AG NA O... |
|
73,50 |
16:20 |
+0,65 |
+0,89% |
73,90 |
72,80 |
72,85 |
|
|
HUGO BOSS AG N... |
|
48,59 |
16:24 |
+0,59 |
+1,23% |
49,16 |
47,82 |
48,00 |
|
|
HENSOLDT AG IN... |
|
37,28 |
16:20 |
+0,48 |
+1,30% |
37,62 |
36,92 |
36,80 |
|
|
STROEER SE + C... |
|
65,45 |
16:24 |
+0,40 |
+0,61% |
65,65 |
64,75 |
65,05 |
|
|
FREENET AG NA ... |
|
23,90 |
16:18 |
+0,20 |
+0,84% |
23,92 |
23,68 |
23,70 |
|
|
STABILUS SE IN... |
|
57,20 |
14:56 |
+0,20 |
+0,35% |
57,50 |
56,80 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,56 |
16:23 |
+0,17 |
+1,96% |
8,60 |
8,32 |
8,40 |
|
|
JENOPTIK AG N... |
|
27,34 |
16:22 |
+0,16 |
+0,59% |
27,60 |
26,80 |
27,18 |
|
|
GEA GROUP AG |
|
38,06 |
16:24 |
+0,06 |
+0,16% |
38,32 |
37,82 |
38,00 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:22 |
+0,05 |
+0,07% |
68,20 |
67,90 |
68,05 |
|
|
LUFTHANSA AG V... |
|
6,36 |
16:24 |
+0,04 |
+0,60% |
6,41 |
6,28 |
6,32 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
16:24 |
+0,03 |
+1,50% |
2,20 |
2,09 |
2,13 |
|
|
FRESEN.MED.CAR... |
|
39,09 |
16:20 |
+0,03 |
+0,08% |
39,19 |
38,85 |
39,06 |
|
|
JUNGHEINRICH A... |
|
35,96 |
16:24 |
+0,02 |
+0,06% |
36,08 |
35,18 |
35,94 |
|
|
ENCAVIS AG IN... |
|
17,09 |
16:24 |
-0,03 |
-0,18% |
17,17 |
17,03 |
17,12 |
|
|
THYSSENKRUPP A... |
|
4,52 |
16:24 |
-0,03 |
-0,68% |
4,57 |
4,52 |
4,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,38 |
16:17 |
-0,04 |
-0,09% |
44,54 |
44,04 |
44,42 |
|
|
FRAPORT AG FFM... |
|
52,60 |
16:24 |
-0,05 |
-0,10% |
52,75 |
51,90 |
52,65 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
16:24 |
-0,08 |
-0,69% |
11,64 |
11,54 |
11,67 |
|
|
NORDEX SE O.N. |
|
14,53 |
16:24 |
-0,10 |
-0,68% |
14,70 |
14,48 |
14,63 |
|
|
BILFINGER SE O... |
|
50,00 |
16:22 |
-0,10 |
-0,20% |
50,10 |
49,40 |
50,10 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:24 |
-0,10 |
-0,12% |
85,00 |
84,10 |
84,40 |
|
|
HELLOFRESH SE ... |
|
5,46 |
16:24 |
-0,11 |
-2,05% |
5,58 |
5,32 |
5,57 |
|
|
SIXT SE ST O.N. |
|
75,10 |
16:24 |
-0,15 |
-0,20% |
75,75 |
73,75 |
75,25 |
|
|
K+S AG NA O.N. |
|
13,50 |
16:23 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,65 |
|
|
EVONIK INDUSTR... |
|
20,08 |
16:23 |
-0,16 |
-0,79% |
20,27 |
19,96 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,11 |
16:24 |
-0,19 |
-1,33% |
14,34 |
14,09 |
14,30 |
|
|
LANXESS AG |
|
24,77 |
16:24 |
-0,24 |
-0,96% |
25,00 |
24,66 |
25,01 |
|
|
KNORR-BREMSE A... |
|
71,35 |
16:24 |
-0,25 |
-0,35% |
71,90 |
71,35 |
71,60 |
|
|
UTD.INTERNET A... |
|
21,72 |
16:15 |
-0,28 |
-1,27% |
22,02 |
21,64 |
22,00 |
|
|
DELIVERY HERO ... |
|
27,95 |
16:24 |
-0,28 |
-0,99% |
28,55 |
27,57 |
28,23 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
16:24 |
-0,30 |
-0,43% |
69,60 |
68,50 |
69,50 |
|
|
KION GROUP AG |
|
42,97 |
16:24 |
-0,31 |
-0,72% |
43,55 |
42,70 |
43,28 |
|
|
AURUBIS AG |
|
77,25 |
16:24 |
-0,40 |
-0,52% |
78,85 |
76,95 |
77,65 |
|
|
PUMA SE |
|
47,26 |
16:24 |
-0,46 |
-0,96% |
47,70 |
46,90 |
47,72 |
|
|
BEFESA S.A. OR... |
|
32,76 |
16:20 |
-0,54 |
-1,62% |
33,38 |
32,54 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,00 |
16:24 |
-0,56 |
-2,60% |
21,37 |
20,72 |
21,56 |
|
|
WACKER CHEMIE ... |
|
101,80 |
16:24 |
-0,90 |
-0,88% |
102,50 |
101,00 |
102,70 |
|
|
HOCHTIEF AG |
|
100,30 |
16:19 |
-0,90 |
-0,89% |
101,20 |
100,20 |
101,20 |
|
|
SILTRONIC AG N... |
|
74,20 |
16:24 |
-0,90 |
-1,20% |
75,25 |
72,90 |
75,10 |
|
|
LEG IMMOBILIEN... |
|
80,54 |
16:24 |
-0,96 |
-1,18% |
81,42 |
80,00 |
81,50 |
|
|
BECHTLE AG O.N. |
|
44,36 |
16:24 |
-1,40 |
-3,06% |
45,50 |
44,30 |
45,76 |
|
|
REDCARE PHARMA... |
|
114,00 |
16:02 |
-1,70 |
-1,47% |
116,00 |
113,90 |
115,70 |
|
|
SMA SOLAR TECH... |
|
48,44 |
16:24 |
-1,96 |
-3,89% |
50,45 |
48,18 |
50,40 |
|
|
NEMETSCHEK SE ... |
|
83,20 |
16:24 |
-2,00 |
-2,35% |
84,65 |
82,80 |
85,20 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
16:24 |
-2,05 |
-2,52% |
81,60 |
79,00 |
81,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
85,25 |
16:24 |
-4,20 |
-4,70% |
88,15 |
84,80 |
89,45 |
|
