Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.585,87 |
| Kurszeit | 12:21 |
| Differenz | -219,56 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.585,87 |
12:21 |
-219,56 |
-0,82% |
26.803,59 |
26.580,06 |
26.805,43 |
 |
|
KRONES AG O.N. |
|
124,20 |
12:12 |
-1,20 |
-0,96% |
125,20 |
123,80 |
125,40 |
|
|
REDCARE PHARMA... |
|
114,80 |
12:13 |
-0,90 |
-0,78% |
116,00 |
113,90 |
115,70 |
|
|
GERRESHEIMER AG |
|
102,90 |
12:10 |
+0,30 |
+0,29% |
103,10 |
102,00 |
102,60 |
|
|
WACKER CHEMIE ... |
|
101,00 |
12:18 |
-1,70 |
-1,66% |
102,50 |
101,00 |
102,70 |
|
|
HOCHTIEF AG |
|
100,40 |
12:18 |
-0,80 |
-0,79% |
101,10 |
100,20 |
101,20 |
|
|
CARL ZEISS MED... |
|
86,75 |
12:20 |
-2,70 |
-3,02% |
88,15 |
86,60 |
89,45 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
12:07 |
+0,50 |
+0,59% |
85,00 |
84,10 |
84,40 |
|
|
NEMETSCHEK SE ... |
|
82,95 |
12:20 |
-2,25 |
-2,64% |
84,65 |
82,80 |
85,20 |
|
|
LEG IMMOBILIEN... |
|
80,48 |
12:20 |
-1,02 |
-1,25% |
81,42 |
80,00 |
81,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,75 |
12:16 |
-1,65 |
-2,03% |
81,60 |
79,20 |
81,40 |
|
|
AURUBIS AG |
|
78,35 |
12:18 |
+0,70 |
+0,90% |
78,85 |
77,65 |
77,65 |
|
|
SIXT SE ST O.N. |
|
73,80 |
12:19 |
-1,45 |
-1,93% |
75,15 |
73,80 |
75,25 |
|
|
SILTRONIC AG N... |
|
73,95 |
12:15 |
-1,15 |
-1,53% |
75,25 |
73,40 |
75,10 |
|
|
TALANX AG NA O... |
|
73,15 |
12:18 |
+0,30 |
+0,41% |
73,50 |
72,80 |
72,85 |
|
|
KNORR-BREMSE A... |
|
71,50 |
12:09 |
-0,10 |
-0,14% |
71,90 |
71,35 |
71,60 |
|
|
SCOUT24 SE NA ... |
|
68,70 |
12:20 |
-0,80 |
-1,15% |
69,60 |
68,65 |
69,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:18 |
-0,15 |
-0,22% |
68,00 |
67,90 |
68,05 |
|
|
STROEER SE + C... |
|
65,00 |
12:10 |
-0,05 |
-0,08% |
65,20 |
64,75 |
65,05 |
|
|
STABILUS SE IN... |
|
57,00 |
12:09 |
±0,00 |
±0,00% |
57,50 |
56,80 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,00 |
12:18 |
-0,65 |
-1,23% |
52,50 |
51,95 |
52,65 |
|
|
BILFINGER SE O... |
|
49,60 |
12:03 |
-0,50 |
-1,00% |
49,85 |
49,40 |
50,10 |
|
|
SMA SOLAR TECH... |
|
48,70 |
12:21 |
-1,70 |
-3,37% |
50,45 |
48,66 |
50,40 |
|
|
HUGO BOSS AG N... |
|
48,66 |
12:20 |
+0,66 |
+1,37% |
48,77 |
47,82 |
48,00 |
|
|
PUMA SE |
|
47,33 |
12:21 |
-0,39 |
-0,82% |
47,70 |
47,21 |
47,72 |
|
|
BECHTLE AG O.N. |
|
44,58 |
12:16 |
-1,18 |
-2,58% |
45,50 |
44,56 |
45,76 |
|
|
FUCHS SE VZO ... |
|
44,14 |
12:11 |
-0,28 |
-0,63% |
44,48 |
44,04 |
44,42 |
|
|
KION GROUP AG |
|
43,01 |
12:16 |
-0,27 |
-0,62% |
43,19 |
42,70 |
43,28 |
|
|
FRESEN.MED.CAR... |
|
38,97 |
12:15 |
-0,09 |
-0,23% |
39,15 |
38,85 |
39,06 |
|
|
GEA GROUP AG |
|
37,92 |
12:18 |
-0,08 |
-0,21% |
38,18 |
37,82 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,08 |
12:14 |
+0,28 |
+0,76% |
37,44 |
36,92 |
36,80 |
|
|
JUNGHEINRICH A... |
|
35,34 |
12:14 |
-0,60 |
-1,67% |
35,74 |
35,18 |
35,94 |
|
|
BEFESA S.A. OR... |
|
32,90 |
12:19 |
-0,40 |
-1,20% |
33,38 |
32,88 |
33,30 |
|
|
RTL GROUP |
|
29,95 |
12:04 |
+0,45 |
+1,53% |
29,95 |
29,65 |
29,50 |
|
|
DELIVERY HERO ... |
|
27,64 |
12:21 |
-0,59 |
-2,09% |
28,11 |
27,57 |
28,23 |
|
|
JENOPTIK AG N... |
|
27,46 |
12:18 |
+0,28 |
+1,03% |
27,50 |
26,80 |
27,18 |
|
|
LANXESS AG |
|
24,74 |
12:19 |
-0,27 |
-1,08% |
25,00 |
24,66 |
25,01 |
|
|
FREENET AG NA ... |
|
23,72 |
12:21 |
+0,02 |
+0,08% |
23,88 |
23,68 |
23,70 |
|
|
UTD.INTERNET A... |
|
21,80 |
11:41 |
-0,20 |
-0,91% |
22,02 |
21,74 |
22,00 |
|
|
AIXTRON SE NA ... |
|
20,85 |
12:18 |
-0,71 |
-3,29% |
21,37 |
20,72 |
21,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,02 |
12:20 |
-0,22 |
-1,09% |
20,27 |
19,96 |
20,24 |
|
|
ENCAVIS AG IN... |
|
17,06 |
12:20 |
-0,06 |
-0,35% |
17,17 |
17,06 |
17,12 |
|
|
NORDEX SE O.N. |
|
14,54 |
12:20 |
-0,09 |
-0,62% |
14,69 |
14,51 |
14,63 |
|
|
TAG IMMOBILIEN... |
|
14,23 |
12:18 |
-0,07 |
-0,49% |
14,34 |
14,09 |
14,30 |
|
|
K+S AG NA O.N. |
|
13,46 |
12:20 |
-0,19 |
-1,39% |
13,68 |
13,44 |
13,65 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
12:14 |
-0,09 |
-0,77% |
11,64 |
11,54 |
11,67 |
|
|
EVOTEC SE INH... |
|
8,49 |
12:20 |
+0,09 |
+1,07% |
8,50 |
8,32 |
8,40 |
|
|
LUFTHANSA AG V... |
|
6,34 |
12:20 |
+0,01 |
+0,22% |
6,35 |
6,28 |
6,32 |
|
|
HELLOFRESH SE ... |
|
5,37 |
12:21 |
-0,20 |
-3,59% |
5,58 |
5,36 |
5,57 |
|
|
THYSSENKRUPP A... |
|
4,54 |
12:20 |
-0,01 |
-0,18% |
4,57 |
4,52 |
4,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,10 |
12:20 |
-0,02 |
-1,03% |
2,13 |
2,10 |
2,13 |
|
