Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.627,23 |
| Kurszeit | 14:13 |
| Differenz | -178,20 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.627,23 |
14:13 |
-178,20 |
-0,66% |
26.803,59 |
26.580,06 |
26.805,43 |
 |
|
KRONES AG O.N. |
|
125,60 |
14:00 |
+0,20 |
+0,16% |
125,80 |
123,80 |
125,40 |
|
|
REDCARE PHARMA... |
|
114,20 |
13:52 |
-1,50 |
-1,30% |
116,00 |
113,90 |
115,70 |
|
|
GERRESHEIMER AG |
|
103,30 |
14:12 |
+0,70 |
+0,68% |
103,40 |
102,00 |
102,60 |
|
|
WACKER CHEMIE ... |
|
101,50 |
14:10 |
-1,20 |
-1,17% |
102,50 |
101,00 |
102,70 |
|
|
HOCHTIEF AG |
|
100,70 |
13:51 |
-0,50 |
-0,49% |
101,10 |
100,20 |
101,20 |
|
|
CARL ZEISS MED... |
|
86,10 |
14:12 |
-3,35 |
-3,75% |
88,15 |
86,10 |
89,45 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
14:10 |
+0,30 |
+0,36% |
85,00 |
84,10 |
84,40 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
14:12 |
-1,30 |
-1,53% |
84,65 |
82,80 |
85,20 |
|
|
LEG IMMOBILIEN... |
|
80,24 |
14:10 |
-1,26 |
-1,55% |
81,42 |
80,00 |
81,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,70 |
14:09 |
-1,70 |
-2,09% |
81,60 |
79,00 |
81,40 |
|
|
AURUBIS AG |
|
77,20 |
14:13 |
-0,45 |
-0,58% |
78,85 |
76,95 |
77,65 |
|
|
SIXT SE ST O.N. |
|
74,50 |
14:12 |
-0,75 |
-1,00% |
75,15 |
73,75 |
75,25 |
|
|
TALANX AG NA O... |
|
73,55 |
14:13 |
+0,70 |
+0,96% |
73,90 |
72,80 |
72,85 |
|
|
SILTRONIC AG N... |
|
73,50 |
14:00 |
-1,60 |
-2,13% |
75,25 |
73,40 |
75,10 |
|
|
KNORR-BREMSE A... |
|
71,55 |
14:10 |
-0,05 |
-0,07% |
71,90 |
71,35 |
71,60 |
|
|
SCOUT24 SE NA ... |
|
68,80 |
13:57 |
-0,70 |
-1,01% |
69,60 |
68,50 |
69,50 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14:02 |
-0,10 |
-0,15% |
68,05 |
67,90 |
68,05 |
|
|
STROEER SE + C... |
|
65,45 |
14:10 |
+0,40 |
+0,61% |
65,60 |
64,75 |
65,05 |
|
|
STABILUS SE IN... |
|
56,80 |
13:48 |
-0,20 |
-0,35% |
57,50 |
56,80 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,00 |
14:10 |
-0,65 |
-1,23% |
52,50 |
51,90 |
52,65 |
|
|
BILFINGER SE O... |
|
49,95 |
13:50 |
-0,15 |
-0,30% |
49,95 |
49,40 |
50,10 |
|
|
HUGO BOSS AG N... |
|
48,99 |
14:12 |
+0,99 |
+2,06% |
49,01 |
47,82 |
48,00 |
|
|
SMA SOLAR TECH... |
|
48,64 |
14:13 |
-1,76 |
-3,49% |
50,45 |
48,18 |
50,40 |
|
|
PUMA SE |
|
47,01 |
14:12 |
-0,71 |
-1,49% |
47,70 |
46,90 |
47,72 |
|
|
BECHTLE AG O.N. |
|
44,56 |
14:09 |
-1,20 |
-2,62% |
45,50 |
44,30 |
45,76 |
|
|
FUCHS SE VZO ... |
|
44,40 |
14:02 |
-0,02 |
-0,05% |
44,48 |
44,04 |
44,42 |
|
|
KION GROUP AG |
|
43,27 |
14:10 |
-0,01 |
-0,02% |
43,33 |
42,70 |
43,28 |
|
|
FRESEN.MED.CAR... |
|
38,94 |
14:01 |
-0,12 |
-0,31% |
39,15 |
38,85 |
39,06 |
|
|
GEA GROUP AG |
|
37,94 |
13:40 |
-0,06 |
-0,16% |
38,18 |
37,82 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,38 |
14:11 |
+0,58 |
+1,58% |
37,58 |
36,92 |
36,80 |
|
|
JUNGHEINRICH A... |
|
35,66 |
14:06 |
-0,28 |
-0,78% |
35,76 |
35,18 |
35,94 |
|
|
BEFESA S.A. OR... |
|
32,64 |
14:09 |
-0,66 |
-1,98% |
33,38 |
32,54 |
33,30 |
|
|
RTL GROUP |
|
30,00 |
14:06 |
+0,50 |
+1,69% |
30,10 |
29,65 |
29,50 |
|
|
DELIVERY HERO ... |
|
27,93 |
14:11 |
-0,30 |
-1,06% |
28,11 |
27,57 |
28,23 |
|
|
JENOPTIK AG N... |
|
27,52 |
13:47 |
+0,34 |
+1,25% |
27,60 |
26,80 |
27,18 |
|
|
LANXESS AG |
|
24,78 |
14:12 |
-0,23 |
-0,92% |
25,00 |
24,66 |
25,01 |
|
|
FREENET AG NA ... |
|
23,80 |
14:03 |
+0,10 |
+0,42% |
23,88 |
23,68 |
23,70 |
|
|
UTD.INTERNET A... |
|
21,70 |
14:00 |
-0,30 |
-1,36% |
22,02 |
21,70 |
22,00 |
|
|
AIXTRON SE NA ... |
|
21,00 |
14:13 |
-0,56 |
-2,60% |
21,37 |
20,72 |
21,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,06 |
14:12 |
-0,18 |
-0,89% |
20,27 |
19,96 |
20,24 |
|
|
ENCAVIS AG IN... |
|
17,09 |
14:00 |
-0,03 |
-0,18% |
17,17 |
17,03 |
17,12 |
|
|
NORDEX SE O.N. |
|
14,48 |
14:03 |
-0,15 |
-1,03% |
14,69 |
14,48 |
14,63 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
14:08 |
-0,12 |
-0,84% |
14,34 |
14,09 |
14,30 |
|
|
K+S AG NA O.N. |
|
13,47 |
14:13 |
-0,18 |
-1,28% |
13,68 |
13,44 |
13,65 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
14:11 |
-0,08 |
-0,64% |
11,64 |
11,54 |
11,67 |
|
|
EVOTEC SE INH... |
|
8,50 |
14:12 |
+0,10 |
+1,19% |
8,55 |
8,32 |
8,40 |
|
|
LUFTHANSA AG V... |
|
6,36 |
14:12 |
+0,04 |
+0,66% |
6,40 |
6,28 |
6,32 |
|
|
HELLOFRESH SE ... |
|
5,33 |
14:09 |
-0,24 |
-4,31% |
5,58 |
5,32 |
5,57 |
|
|
THYSSENKRUPP A... |
|
4,54 |
14:12 |
-0,01 |
-0,11% |
4,57 |
4,52 |
4,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,11 |
14:10 |
-0,02 |
-0,71% |
2,13 |
2,09 |
2,13 |
|
