Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.244,65 |
| Kurszeit | 17:50 |
| Differenz | +68,59 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.244,65 |
17:50 |
-6,90% |
25.540,91 |
25.181,24 |
25.176,06 |
 |
|
RATIONAL AG |
|
771,00 |
17:35 |
-1,06% |
786,50 |
761,50 |
777,50 |
|
|
KRONES AG O.N. |
|
118,20 |
17:35 |
-2,80% |
119,20 |
118,20 |
117,20 |
|
|
REDCARE PHARMA... |
|
111,00 |
17:41 |
-24,83% |
115,80 |
111,00 |
114,00 |
|
|
HOCHTIEF AG |
|
106,80 |
17:35 |
+3,10% |
108,30 |
106,80 |
106,20 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
-2,79% |
101,80 |
99,70 |
100,30 |
|
|
WACKER CHEMIE ... |
|
101,65 |
17:35 |
+0,30% |
102,75 |
98,40 |
101,80 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
17:43 |
+0,67% |
92,45 |
90,85 |
91,85 |
|
|
HELLA GMBH+CO.... |
|
85,90 |
17:35 |
+1,22% |
86,00 |
85,20 |
85,50 |
|
|
CTS EVENTIM KGAA |
|
77,40 |
17:35 |
-3,82% |
81,40 |
77,00 |
77,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,10 |
17:35 |
-1,29% |
77,66 |
76,00 |
76,26 |
|
|
TALANX AG NA O... |
|
75,05 |
17:35 |
+5,01% |
76,00 |
75,05 |
74,55 |
|
|
AURUBIS AG |
|
77,55 |
17:35 |
+12,38% |
77,95 |
74,60 |
73,25 |
|
|
SILTRONIC AG N... |
|
72,80 |
17:35 |
-10,47% |
73,75 |
72,15 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
17:35 |
+3,66% |
71,80 |
70,85 |
71,20 |
|
|
KNORR-BREMSE A... |
|
70,85 |
17:35 |
+4,17% |
72,15 |
70,85 |
71,30 |
|
|
CARL ZEISS MED... |
|
66,25 |
17:37 |
-43,31% |
66,75 |
65,20 |
65,65 |
|
|
STROEER SE + C... |
|
60,00 |
17:35 |
+9,26% |
60,95 |
59,90 |
59,85 |
|
|
BILFINGER SE O... |
|
49,45 |
17:35 |
+17,73% |
49,75 |
49,05 |
49,10 |
|
|
FRAPORT AG FFM... |
|
47,94 |
17:35 |
-1,35% |
49,48 |
47,94 |
48,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,70 |
17:35 |
-27,54% |
44,05 |
43,15 |
42,75 |
|
|
PUMA SE |
|
43,69 |
17:35 |
+3,73% |
44,02 |
42,89 |
42,87 |
|
|
FUCHS SE VZO ... |
|
42,32 |
17:35 |
-4,60% |
43,14 |
42,32 |
42,68 |
|
|
HUGO BOSS AG N... |
|
41,73 |
17:42 |
-21,37% |
42,45 |
41,71 |
41,77 |
|
|
BECHTLE AG O.N. |
|
41,34 |
17:35 |
-8,91% |
42,54 |
40,68 |
43,94 |
|
|
GEA GROUP AG |
|
39,26 |
17:35 |
+1,95% |
39,62 |
39,12 |
38,90 |
|
|
KION GROUP AG |
|
39,18 |
17:35 |
-18,58% |
39,91 |
38,96 |
39,09 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
17:35 |
+3,25% |
36,30 |
35,63 |
35,76 |
|
|
HENSOLDT AG IN... |
|
35,20 |
17:37 |
-20,13% |
35,44 |
34,34 |
34,34 |
|
|
BEFESA S.A. OR... |
|
32,02 |
17:35 |
-0,29% |
32,62 |
31,44 |
31,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,70 |
17:35 |
-3,88% |
31,75 |
30,65 |
30,55 |
|
|
JUNGHEINRICH A... |
|
30,82 |
17:35 |
-8,33% |
31,42 |
30,62 |
30,76 |
|
|
RTL GROUP |
|
28,55 |
17:35 |
-0,60% |
28,95 |
28,50 |
28,40 |
|
|
JENOPTIK AG N... |
|
26,70 |
17:35 |
-4,99% |
27,64 |
26,70 |
27,02 |
|
|
FREENET AG NA ... |
|
25,14 |
17:35 |
+2,23% |
25,34 |
24,94 |
24,80 |
|
|
LANXESS AG |
|
23,08 |
17:35 |
-7,01% |
23,56 |
22,42 |
22,98 |
|
|
DELIVERY HERO ... |
|
22,47 |
17:35 |
-16,46% |
23,08 |
22,16 |
22,15 |
|
|
UTD.INTERNET A... |
|
20,32 |
17:35 |
-1,43% |
20,62 |
20,22 |
20,12 |
|
|
EVONIK INDUSTR... |
|
18,88 |
17:35 |
+10,51% |
19,28 |
18,88 |
19,05 |
|
|
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-23,88% |
18,62 |
17,91 |
18,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,90 |
17:35 |
+0,27% |
17,08 |
16,85 |
16,90 |
|
|
TAG IMMOBILIEN... |
|
13,72 |
17:35 |
+7,85% |
13,99 |
13,63 |
13,67 |
|
|
K+S AG NA O.N. |
|
12,59 |
17:35 |
-8,55% |
12,76 |
12,46 |
12,57 |
|
|
NORDEX SE O.N. |
|
11,51 |
17:35 |
-5,92% |
11,66 |
11,32 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
17:35 |
-24,12% |
10,80 |
10,57 |
10,47 |
|
|
EVOTEC SE INH... |
|
9,02 |
17:35 |
-37,98% |
9,23 |
8,95 |
8,97 |
|
|
TUI AG NA O.N. |
|
6,62 |
17:35 |
-13,51% |
6,75 |
6,61 |
6,60 |
|
|
LUFTHANSA AG V... |
|
5,76 |
17:35 |
-17,97% |
5,87 |
5,75 |
5,71 |
|
|
HELLOFRESH SE ... |
|
4,81 |
17:44 |
-31,43% |
4,91 |
4,63 |
4,52 |
|
|
THYSSENKRUPP A... |
|
4,09 |
17:35 |
-18,82% |
4,16 |
4,06 |
4,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,95 |
17:35 |
+0,54% |
2,02 |
1,93 |
1,97 |
|
