Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.395,27 |
| Kurszeit | 17:50 |
| Differenz | +269,43 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.395,27 |
17:50 |
-5,95% |
25.449,18 |
25.128,90 |
25.125,84 |
 |
|
RATIONAL AG |
|
765,50 |
17:35 |
-0,39% |
782,50 |
763,00 |
776,00 |
|
|
KRONES AG O.N. |
|
119,20 |
17:35 |
-4,05% |
119,80 |
118,40 |
118,80 |
|
|
REDCARE PHARMA... |
|
114,80 |
17:37 |
-5,50% |
116,10 |
108,80 |
108,20 |
|
|
HOCHTIEF AG |
|
106,30 |
17:35 |
+6,79% |
107,30 |
106,10 |
106,90 |
|
|
WACKER CHEMIE ... |
|
103,00 |
17:35 |
+1,82% |
105,55 |
103,00 |
103,75 |
|
|
GERRESHEIMER AG |
|
98,00 |
17:35 |
-4,36% |
99,70 |
97,05 |
99,25 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
17:35 |
+10,23% |
93,95 |
91,75 |
92,10 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+0,24% |
85,90 |
84,90 |
85,20 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
17:35 |
-3,72% |
78,15 |
76,75 |
76,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
77,70 |
17:37 |
-2,19% |
78,40 |
76,70 |
75,95 |
|
|
LEG IMMOBILIEN... |
|
77,56 |
17:35 |
-7,43% |
77,80 |
75,24 |
75,20 |
|
|
SILTRONIC AG N... |
|
73,60 |
17:35 |
-2,08% |
75,20 |
73,10 |
73,05 |
|
|
KNORR-BREMSE A... |
|
71,50 |
17:35 |
+1,27% |
71,90 |
71,05 |
71,50 |
|
|
TALANX AG NA O... |
|
71,25 |
17:35 |
-1,91% |
72,25 |
70,80 |
71,75 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
17:35 |
+3,69% |
71,25 |
70,25 |
70,55 |
|
|
CARL ZEISS MED... |
|
65,00 |
17:35 |
-23,45% |
66,10 |
64,55 |
64,80 |
|
|
STROEER SE + C... |
|
60,10 |
17:40 |
-5,14% |
60,90 |
59,80 |
60,35 |
|
|
BILFINGER SE O... |
|
49,25 |
17:35 |
-1,79% |
49,70 |
49,20 |
49,30 |
|
|
FRAPORT AG FFM... |
|
48,82 |
17:36 |
-10,81% |
49,26 |
47,42 |
47,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,90 |
17:35 |
-24,08% |
44,00 |
43,35 |
43,50 |
|
|
PUMA SE |
|
43,45 |
17:35 |
-8,52% |
43,86 |
42,41 |
43,50 |
|
|
FUCHS SE VZO ... |
|
42,02 |
17:35 |
-4,91% |
42,42 |
42,02 |
42,26 |
|
|
BECHTLE AG O.N. |
|
42,10 |
17:35 |
-4,56% |
42,62 |
41,90 |
41,96 |
|
|
HUGO BOSS AG N... |
|
42,14 |
17:35 |
-14,04% |
42,63 |
41,86 |
41,87 |
|
|
GEA GROUP AG |
|
40,08 |
17:35 |
+5,17% |
40,38 |
39,80 |
40,26 |
|
|
KION GROUP AG |
|
39,32 |
17:35 |
-9,78% |
39,61 |
38,78 |
38,85 |
|
|
FRESEN.MED.CAR... |
|
35,61 |
17:42 |
-8,91% |
36,14 |
35,41 |
35,69 |
|
|
HENSOLDT AG IN... |
|
35,18 |
17:35 |
-7,55% |
35,24 |
34,08 |
34,54 |
|
|
BEFESA S.A. OR... |
|
31,92 |
17:35 |
-0,45% |
32,70 |
31,52 |
32,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,80 |
17:39 |
-2,79% |
30,85 |
30,45 |
30,35 |
|
|
JUNGHEINRICH A... |
|
31,28 |
17:35 |
-14,84% |
31,28 |
30,42 |
30,52 |
|
|
RTL GROUP |
|
29,10 |
17:35 |
-6,34% |
29,10 |
28,35 |
28,80 |
|
|
JENOPTIK AG N... |
|
27,54 |
17:35 |
-1,17% |
27,72 |
26,88 |
26,72 |
|
|
FREENET AG NA ... |
|
25,26 |
17:37 |
+4,34% |
25,30 |
25,00 |
25,02 |
|
|
LANXESS AG |
|
23,58 |
17:35 |
-5,28% |
24,04 |
23,52 |
23,49 |
|
|
DELIVERY HERO ... |
|
21,73 |
17:37 |
-24,40% |
22,03 |
21,18 |
21,10 |
|
|
UTD.INTERNET A... |
|
20,72 |
17:35 |
-7,33% |
20,72 |
20,12 |
20,22 |
|
|
EVONIK INDUSTR... |
|
19,21 |
17:35 |
-0,70% |
19,31 |
18,89 |
18,84 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-11,65% |
19,09 |
18,51 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,00 |
17:35 |
-0,82% |
17,05 |
16,97 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
17:37 |
-4,14% |
14,14 |
13,73 |
13,67 |
|
|
K+S AG NA O.N. |
|
12,46 |
17:35 |
-6,85% |
12,67 |
12,40 |
12,57 |
|
|
NORDEX SE O.N. |
|
11,96 |
17:35 |
-19,83% |
11,99 |
11,44 |
11,56 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
17:35 |
-5,91% |
11,08 |
10,87 |
10,90 |
|
|
EVOTEC SE INH... |
|
9,54 |
17:42 |
+6,30% |
9,54 |
9,22 |
9,20 |
|
|
TUI AG NA O.N. |
|
6,52 |
17:35 |
+1,42% |
6,58 |
6,45 |
6,43 |
|
|
LUFTHANSA AG V... |
|
5,93 |
17:39 |
-10,46% |
5,97 |
5,75 |
5,75 |
|
|
HELLOFRESH SE ... |
|
5,43 |
17:41 |
-5,75% |
5,46 |
5,17 |
5,18 |
|
|
THYSSENKRUPP A... |
|
4,24 |
17:41 |
-9,77% |
4,29 |
4,15 |
4,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
17:35 |
-11,87% |
1,94 |
1,87 |
1,90 |
|
