Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.442,28 |
| Kurszeit | 12:50 |
| Differenz | -273,48 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.442,28 |
12:50 |
-273,48 |
-1,06% |
25.716,93 |
25.398,39 |
25.715,76 |
 |
|
WACKER CHEMIE ... |
|
100,75 |
12:48 |
-0,80 |
-0,79% |
102,05 |
99,94 |
101,55 |
|
|
UTD.INTERNET A... |
|
19,92 |
12:49 |
-0,18 |
-0,90% |
20,10 |
19,87 |
20,10 |
|
|
THYSSENKRUPP A... |
|
4,27 |
12:49 |
-0,13 |
-2,93% |
4,39 |
4,18 |
4,40 |
|
|
TEAMVIEWER SE ... |
|
10,77 |
12:50 |
-0,02 |
-0,19% |
10,83 |
10,70 |
10,79 |
|
|
TALANX AG NA O... |
|
74,10 |
12:42 |
-0,65 |
-0,87% |
75,10 |
73,75 |
74,75 |
|
|
TAG IMMOBILIEN... |
|
13,07 |
12:48 |
-0,11 |
-0,83% |
13,22 |
13,02 |
13,18 |
|
|
STROEER SE + C... |
|
60,85 |
12:45 |
-0,25 |
-0,41% |
61,50 |
60,75 |
61,10 |
|
|
STABILUS SE IN... |
|
44,95 |
12:49 |
+0,25 |
+0,56% |
44,95 |
44,20 |
44,70 |
|
|
SMA SOLAR TECH... |
|
28,56 |
12:50 |
-0,60 |
-2,06% |
29,58 |
28,44 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,85 |
12:48 |
+0,35 |
+0,51% |
69,00 |
68,05 |
68,50 |
|
|
SILTRONIC AG N... |
|
71,80 |
12:36 |
-1,70 |
-2,31% |
73,30 |
71,50 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
12:46 |
+0,25 |
+0,35% |
71,30 |
70,30 |
70,60 |
|
|
RTL GROUP |
|
29,10 |
12:33 |
-0,45 |
-1,52% |
29,60 |
29,10 |
29,55 |
|
|
REDCARE PHARMA... |
|
116,40 |
12:49 |
+0,10 |
+0,09% |
117,50 |
116,10 |
116,30 |
|
|
PUMA SE |
|
44,14 |
12:42 |
-0,34 |
-0,76% |
44,68 |
44,00 |
44,48 |
|
|
NORDEX SE O.N. |
|
12,38 |
12:49 |
-0,19 |
-1,51% |
12,55 |
12,27 |
12,57 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
12:48 |
-0,80 |
-0,87% |
92,65 |
90,65 |
91,75 |
|
|
MORPHOSYS AG O... |
|
67,80 |
12:43 |
+0,15 |
+0,22% |
68,00 |
67,60 |
67,65 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
12:50 |
-0,44 |
-0,58% |
75,74 |
74,66 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,97 |
12:42 |
-0,37 |
-1,66% |
22,39 |
21,92 |
22,34 |
|
|
KRONES AG O.N. |
|
118,80 |
12:45 |
-0,80 |
-0,67% |
119,40 |
118,20 |
119,60 |
|
|
KNORR-BREMSE A... |
|
70,60 |
12:46 |
+0,10 |
+0,14% |
70,95 |
70,35 |
70,50 |
|
|
KION GROUP AG |
|
39,47 |
12:47 |
-2,68 |
-6,36% |
41,63 |
38,06 |
42,15 |
|
|
K+S AG NA O.N. |
|
12,53 |
12:49 |
+0,21 |
+1,70% |
12,55 |
12,35 |
12,32 |
|
|
JUNGHEINRICH A... |
|
31,66 |
12:46 |
-1,00 |
-3,06% |
32,68 |
31,44 |
32,66 |
|
|
JENOPTIK AG N... |
|
26,66 |
12:37 |
-0,32 |
-1,19% |
26,98 |
26,58 |
26,98 |
|
|
HUGO BOSS AG N... |
|
43,56 |
12:49 |
-0,92 |
-2,07% |
44,39 |
43,42 |
44,48 |
|
|
HOCHTIEF AG |
|
99,05 |
12:48 |
-0,80 |
-0,80% |
100,10 |
98,65 |
99,85 |
|
|
HENSOLDT AG IN... |
|
34,66 |
12:40 |
-0,02 |
-0,06% |
35,40 |
34,50 |
34,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,01 |
12:49 |
-0,02 |
-0,44% |
5,07 |
5,00 |
5,03 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
12:19 |
-0,40 |
-0,47% |
85,00 |
84,20 |
85,00 |
|
|
GERRESHEIMER AG |
|
94,20 |
12:49 |
-2,50 |
-2,59% |
96,40 |
94,20 |
96,70 |
|
|
GEA GROUP AG |
|
39,10 |
12:40 |
±0,00 |
±0,00% |
39,22 |
38,82 |
39,10 |
|
|
FUCHS SE VZO ... |
|
43,44 |
12:38 |
-0,64 |
-1,45% |
44,20 |
43,34 |
44,08 |
|
|
FRESEN.MED.CAR... |
|
36,36 |
12:42 |
-0,14 |
-0,38% |
36,69 |
36,11 |
36,50 |
|
|
FREENET AG NA ... |
|
25,14 |
12:45 |
-0,18 |
-0,71% |
25,38 |
25,12 |
25,32 |
|
|
FRAPORT AG FFM... |
|
49,22 |
12:48 |
-0,74 |
-1,48% |
49,82 |
48,98 |
49,96 |
|
|
EVOTEC SE INH... |
|
8,47 |
12:46 |
+0,12 |
+1,44% |
8,88 |
8,42 |
8,35 |
|
|
EVONIK INDUSTR... |
|
18,96 |
12:50 |
-0,39 |
-2,02% |
19,33 |
18,91 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,38 |
12:50 |
-0,49 |
-2,90% |
16,79 |
15,96 |
16,87 |
|
|
LUFTHANSA AG V... |
|
5,71 |
12:49 |
-0,07 |
-1,28% |
5,79 |
5,65 |
5,78 |
|
|
DELIVERY HERO ... |
|
26,31 |
12:44 |
-0,67 |
-2,48% |
26,82 |
26,18 |
26,98 |
|
|
CTS EVENTIM KGAA |
|
79,95 |
12:42 |
-1,15 |
-1,42% |
80,85 |
79,60 |
81,10 |
|
|
CARL ZEISS MED... |
|
64,50 |
12:49 |
-1,55 |
-2,35% |
66,05 |
64,45 |
66,05 |
|
|
BILFINGER SE O... |
|
49,45 |
12:47 |
+0,30 |
+0,61% |
49,60 |
48,90 |
49,15 |
|
|
BEFESA S.A. OR... |
|
30,70 |
12:29 |
-1,20 |
-3,76% |
31,44 |
30,54 |
31,90 |
|
|
BECHTLE AG O.N. |
|
45,04 |
12:49 |
-0,42 |
-0,92% |
45,72 |
44,98 |
45,46 |
|
|
AURUBIS AG |
|
75,90 |
12:39 |
-0,90 |
-1,17% |
76,30 |
74,65 |
76,80 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
12:45 |
-0,01 |
-0,28% |
1,93 |
1,91 |
1,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,68 |
12:50 |
-0,44 |
-2,33% |
18,99 |
18,50 |
19,13 |
|
