Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.884,43 |
| Kurszeit | 16:35 |
| Differenz | -143,37 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.884,43 |
16:35 |
-143,37 |
-0,53% |
27.042,93 |
26.690,28 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
123,80 |
16:24 |
+0,40 |
+0,32% |
124,20 |
122,60 |
123,40 |
|
|
REDCARE PHARMA... |
|
116,80 |
16:33 |
-0,40 |
-0,34% |
119,00 |
116,10 |
117,20 |
|
|
GERRESHEIMER AG |
|
108,00 |
16:29 |
-0,10 |
-0,09% |
108,90 |
107,60 |
108,10 |
|
|
HOCHTIEF AG |
|
99,65 |
16:32 |
-1,05 |
-1,04% |
103,00 |
99,30 |
100,70 |
|
|
WACKER CHEMIE ... |
|
99,56 |
16:34 |
-0,99 |
-0,98% |
100,55 |
98,12 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
16:35 |
-2,60 |
-2,68% |
97,20 |
93,80 |
96,90 |
|
|
CARL ZEISS MED... |
|
85,15 |
16:34 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:29 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,50 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
16:34 |
+2,00 |
+2,49% |
82,45 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,08 |
16:34 |
-3,44 |
-4,27% |
78,62 |
76,20 |
80,52 |
|
|
SILTRONIC AG N... |
|
75,35 |
16:35 |
+0,90 |
+1,21% |
75,95 |
73,90 |
74,45 |
|
|
TALANX AG NA O... |
|
75,25 |
16:32 |
-0,25 |
-0,33% |
75,30 |
74,30 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,15 |
16:35 |
-0,85 |
-1,12% |
76,00 |
74,65 |
76,00 |
|
|
AURUBIS AG |
|
72,90 |
16:33 |
-1,40 |
-1,88% |
74,40 |
71,90 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,85 |
16:35 |
+0,10 |
+0,14% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,70 |
16:34 |
+0,45 |
+0,63% |
71,85 |
71,20 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:33 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,65 |
|
|
STROEER SE + C... |
|
65,50 |
16:34 |
-1,55 |
-2,31% |
67,15 |
65,35 |
67,05 |
|
|
STABILUS SE IN... |
|
57,00 |
16:07 |
-0,70 |
-1,21% |
57,80 |
56,70 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,00 |
16:35 |
+0,05 |
+0,09% |
54,50 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
51,30 |
16:34 |
+0,70 |
+1,38% |
51,60 |
50,20 |
50,60 |
|
|
PUMA SE |
|
47,61 |
16:34 |
+0,05 |
+0,11% |
47,76 |
47,00 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,21 |
16:34 |
+0,09 |
+0,19% |
47,54 |
46,44 |
47,12 |
|
|
SMA SOLAR TECH... |
|
47,14 |
16:33 |
-0,42 |
-0,88% |
47,64 |
46,16 |
47,56 |
|
|
BECHTLE AG O.N. |
|
46,66 |
16:35 |
+0,36 |
+0,78% |
46,76 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,68 |
16:33 |
+0,08 |
+0,18% |
45,72 |
45,32 |
45,60 |
|
|
KION GROUP AG |
|
41,32 |
16:35 |
-0,26 |
-0,63% |
41,86 |
40,70 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,80 |
16:34 |
+0,41 |
+1,04% |
39,84 |
39,30 |
39,39 |
|
|
GEA GROUP AG |
|
38,12 |
16:35 |
+0,90 |
+2,42% |
38,18 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,02 |
16:35 |
-0,04 |
-0,11% |
37,02 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
34,94 |
16:27 |
-1,14 |
-3,16% |
36,18 |
34,58 |
36,08 |
|
|
BEFESA S.A. OR... |
|
31,20 |
16:34 |
-2,60 |
-7,69% |
34,00 |
30,86 |
33,80 |
|
|
RTL GROUP |
|
30,55 |
16:30 |
-0,70 |
-2,24% |
31,05 |
30,55 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,44 |
16:28 |
-0,02 |
-0,07% |
29,72 |
29,26 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,45 |
16:34 |
-0,21 |
-0,73% |
28,79 |
27,98 |
28,66 |
|
|
FREENET AG NA ... |
|
25,38 |
16:30 |
-0,24 |
-0,94% |
25,66 |
25,18 |
25,62 |
|
|
LANXESS AG |
|
23,36 |
16:34 |
-0,45 |
-1,89% |
23,89 |
23,10 |
23,81 |
|
|
AIXTRON SE NA ... |
|
22,51 |
16:35 |
+0,06 |
+0,27% |
22,93 |
22,26 |
22,45 |
|
|
UTD.INTERNET A... |
|
22,36 |
16:34 |
-0,88 |
-3,79% |
23,26 |
22,30 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,35 |
16:35 |
-0,23 |
-1,24% |
18,63 |
18,29 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,05 |
16:15 |
+0,02 |
+0,12% |
17,09 |
17,05 |
17,03 |
|
|
NORDEX SE O.N. |
|
13,85 |
16:35 |
-0,06 |
-0,43% |
13,96 |
13,49 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,62 |
16:34 |
-0,41 |
-2,92% |
13,97 |
13,49 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,14 |
16:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
16:35 |
-0,06 |
-0,48% |
11,58 |
11,43 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,92 |
16:35 |
-0,07 |
-0,72% |
9,08 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,30 |
16:35 |
-0,04 |
-0,63% |
6,37 |
6,24 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,92 |
16:35 |
+0,22 |
+3,82% |
5,92 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,40 |
16:35 |
-0,08 |
-1,68% |
4,52 |
4,32 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,02 |
16:33 |
-0,06 |
-2,79% |
2,09 |
2,01 |
2,08 |
|
