Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.599,89 | |
| Kurszeit | 17:15 | |
| Differenz | +22,96 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.599,89 | 17:15 | +2,92% | 19.626,17 | 19.534,62 | 19.576,92 |  |
|
|
Adobe | 524,68 | 17:15 | +0,17% | 534,45 | 521,88 | 458,74 | |
|
|
Broadcom | 1.699,46 | 17:15 | +19,78% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
|
Netflix | 672,37 | 17:15 | +0,71% | 674,51 | 652,64 | 653,26 | |
|
|
Regeneron Phar... | 1.034,03 | 17:15 | +2,53% | 1.034,15 | 1.024,30 | 1.026,55 | |
|
|
MongoDB | 224,72 | 17:15 | -5,11% | 226,82 | 218,68 | 218,18 | |
|
|
Costco Wholesa... | 851,93 | 17:15 | +0,37% | 852,71 | 843,42 | 845,96 | |
|
|
Roper Technolo... | 550,88 | 17:10 | -0,57% | 550,88 | 547,42 | 547,17 | |
|
|
Zscaler | 184,67 | 17:15 | +1,16% | 186,00 | 182,16 | 181,05 | |
|
|
Intuit | 597,41 | 17:15 | +3,77% | 599,98 | 594,59 | 594,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 158,54 | 17:15 | -4,55% | 159,43 | 156,11 | 156,02 | |
|
|
Intuitive Surg... | 425,02 | 17:14 | +1,11% | 425,30 | 413,98 | 422,90 | |
|
|
Workday | 209,07 | 17:15 | -3,68% | 210,88 | 207,11 | 207,08 | |
|
|
Autodesk | 225,07 | 17:15 | +3,30% | 225,41 | 222,36 | 223,10 | |
|
|
CrowdStrike Ho... | 384,76 | 17:15 | +12,45% | 388,35 | 381,15 | 382,81 | |
|
|
O'Reilly Autom... | 997,65 | 17:15 | +1,58% | 998,31 | 988,86 | 995,78 | |
|
|
DexCom | 115,65 | 17:15 | -1,32% | 115,79 | 113,23 | 113,81 | |
|
|
Vertex Pharmac... | 480,83 | 17:14 | -1,34% | 482,17 | 472,61 | 479,03 | |
|
|
Alphabet | 178,44 | 17:15 | -0,79% | 178,58 | 175,85 | 176,74 | |
|
|
NVIDIA Corp | 131,26 | 17:15 | +7,13% | 132,84 | 128,32 | 129,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 309,13 | 17:15 | +3,91% | 310,41 | 307,05 | 307,54 | |
|
|
Alphabet | 176,75 | 17:15 | -0,83% | 176,87 | 174,88 | 175,16 | |
|
|
Microsoft Corp | 442,72 | 17:15 | +3,93% | 442,78 | 436,72 | 441,58 | |
|
|
Gilead Sciences | 64,41 | 17:15 | -0,52% | 65,62 | 63,50 | 63,56 | |
|
|
Charter Commun... | 274,97 | 17:15 | -1,86% | 275,76 | 272,48 | 274,17 | |
|
|
T-Mobile US | 175,58 | 17:15 | -2,59% | 176,05 | 174,21 | 175,11 | |
|
|
PepsiCo | 163,64 | 17:15 | -5,00% | 163,88 | 162,54 | 163,33 | |
|
|
Ross Stores | 145,85 | 17:15 | +1,30% | 146,42 | 145,65 | 145,65 | |
|
|
Fortinet | 60,39 | 17:15 | +0,76% | 60,60 | 60,13 | 60,23 | |
|
|
Keurig Dr Pepper | 34,16 | 17:15 | -1,33% | 34,17 | 33,92 | 34,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 79,57 | 17:15 | -1,61% | 79,72 | 79,17 | 79,53 | |
|
|
Warner Bros Di... | 7,28 | 17:15 | -12,41% | 7,38 | 7,21 | 7,29 | |
|
|
Sirius XM Hold... | 2,52 | 17:15 | -2,12% | 2,54 | 2,49 | 2,54 | |
|
|
GlobalFoundries | 48,55 | 17:15 | -1,02% | 48,88 | 48,29 | 48,61 | |
|
|
Walgreens Boot... | 15,37 | 17:15 | -3,31% | 15,47 | 15,15 | 15,45 | |
|
|
Exelon Corp | 35,31 | 17:15 | -3,09% | 35,51 | 35,07 | 35,41 | |
|
|
Cisco Systems | 45,38 | 17:15 | -1,58% | 45,44 | 44,97 | 45,52 | |
|
|
Monster Bevera... | 48,58 | 17:15 | -7,17% | 48,80 | 48,22 | 48,72 | |
|
|
Intel Corp | 30,32 | 17:15 | +0,07% | 30,56 | 30,23 | 30,46 | |
|
|
Electronic Arts | 135,68 | 17:14 | -1,16% | 135,96 | 135,08 | 135,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 32,31 | 17:15 | -5,93% | 32,63 | 32,25 | 32,54 | |
|
|
Mondelez Inter... | 65,86 | 17:15 | -3,11% | 66,13 | 65,51 | 66,10 | |
|
|
Comcast Corp | 37,34 | 17:15 | -3,81% | 37,68 | 37,26 | 37,58 | |
|
|
American Elect... | 87,54 | 17:15 | -0,92% | 88,07 | 87,02 | 87,90 | |
|
|
Illumina | 108,82 | 17:15 | -4,77% | 109,52 | 107,61 | 109,22 | |
|
|
Trade Desk (The) | 95,21 | 17:15 | -1,62% | 95,57 | 94,68 | 95,62 | |
|
|
Baker Hughes C... | 31,22 | 17:15 | -0,36% | 31,61 | 31,04 | 31,63 | |
|
|
PayPal Holdings | 61,09 | 17:15 | -8,21% | 61,64 | 60,66 | 61,54 | |
|
|
Coca-Cola Euro... | 73,96 | 17:15 | -0,41% | 74,15 | 73,09 | 74,42 | |
|
|
Copart | 52,50 | 17:15 | -0,77% | 52,95 | 52,36 | 53,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 74,62 | 17:15 | -2,48% | 77,34 | 74,16 | 75,20 | |
|
|
Apple | 213,64 | 17:15 | +10,09% | 215,17 | 212,62 | 214,24 | |
|
|
CSX Corp | 31,92 | 17:15 | -1,44% | 32,68 | 31,74 | 32,53 | |
|
|
Cognizant Tech... | 64,00 | 17:15 | -2,59% | 64,75 | 63,93 | 64,61 | |
|
|
Xcel Energy | 53,70 | 17:15 | -0,89% | 53,96 | 53,40 | 54,34 | |
|
|
Take-Two Inter... | 157,06 | 17:15 | -4,81% | 157,36 | 155,94 | 157,72 | |
|
|
Starbucks Corp | 79,51 | 17:15 | -1,51% | 80,40 | 79,41 | 80,24 | |
|
|
Amazon.com | 183,08 | 17:15 | -0,63% | 183,54 | 182,32 | 183,83 | |
|
|
Palo Alto Netw... | 318,86 | 17:15 | +8,00% | 322,62 | 318,18 | 319,66 | |
|
|
Paychex | 121,87 | 17:15 | +0,66% | 122,84 | 121,46 | 122,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 261,44 | 17:15 | +0,50% | 262,15 | 260,31 | 262,24 | |
|
|
Advanced Micro... | 159,06 | 17:15 | -4,16% | 161,34 | 157,61 | 159,90 | |
|
|
Synopsys | 585,65 | 17:15 | +2,13% | 590,02 | 585,00 | 586,54 | |
|
|
Meta Platforms | 503,13 | 17:15 | +2,07% | 507,15 | 501,61 | 504,10 | |
|
|
Marvell Techno... | 71,86 | 17:15 | +6,98% | 73,25 | 71,67 | 72,87 | |
|
|
Cintas Corp | 690,88 | 17:09 | +1,35% | 691,22 | 683,72 | 691,96 | |
|
|
Airbnb | 144,96 | 17:15 | -0,45% | 145,80 | 144,28 | 146,10 | |
|
|
IDEXX Laborato... | 504,94 | 17:15 | +1,66% | 508,90 | 502,78 | 506,12 | |
|
|
Amgen | 297,31 | 17:15 | -2,35% | 299,74 | 295,90 | 298,50 | |
|
|
GE HealthCare ... | 75,77 | 17:15 | -0,35% | 76,61 | 75,11 | 76,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 105,01 | 17:15 | -5,21% | 106,87 | 104,98 | 106,53 | |
|
|
Honeywell Inte... | 207,06 | 17:15 | +0,09% | 207,93 | 206,01 | 208,63 | |
|
|
PACCAR | 105,50 | 17:15 | -1,83% | 106,57 | 104,91 | 107,10 | |
|
|
Microchip Tech... | 91,19 | 17:15 | -0,63% | 92,51 | 90,62 | 92,81 | |
|
|
Micron Technol... | 141,30 | 17:15 | +10,01% | 142,49 | 139,65 | 143,14 | |
|
|
DoorDash | 111,83 | 17:15 | +0,27% | 113,01 | 110,90 | 113,77 | |
|
|
Fastenal Company | 62,22 | 17:15 | +0,42% | 64,41 | 61,88 | 64,29 | |
|
|
Analog Devices | 231,65 | 17:15 | -1,44% | 232,53 | 229,59 | 234,03 | |
|
|
ANSYS | 322,45 | 17:12 | +0,03% | 325,00 | 322,00 | 325,01 | |
|
|
Texas Instrume... | 193,70 | 17:15 | -0,08% | 195,63 | 193,07 | 196,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 231,19 | 17:15 | +0,77% | 233,71 | 230,25 | 233,84 | |
|
|
Applied Materi... | 234,86 | 17:15 | +7,09% | 235,82 | 233,61 | 237,55 | |
|
|
PDD Holdings | 148,33 | 17:15 | +5,01% | 150,53 | 147,33 | 151,07 | |
|
|
Automatic Data... | 241,35 | 17:15 | -1,50% | 243,64 | 240,93 | 244,27 | |
|
|
Diamondback En... | 187,43 | 17:15 | -0,19% | 189,90 | 186,21 | 190,35 | |
|
|
Old Dominion F... | 169,90 | 17:15 | +1,81% | 171,55 | 166,83 | 172,91 | |
|
|
lululemon athl... | 304,43 | 17:15 | -4,81% | 308,00 | 303,16 | 307,49 | |
|
|
ON Semiconduct... | 71,94 | 17:15 | +3,57% | 73,96 | 71,50 | 75,04 | |
|
|
Datadog | 116,30 | 17:15 | +9,40% | 118,80 | 115,85 | 119,54 | |
|
|
QUALCOMM | 214,45 | 17:15 | +3,97% | 218,05 | 213,65 | 217,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 179,09 | 17:15 | +2,60% | 186,00 | 178,22 | 182,47 | |
|
|
MercadoLibre | 1.576,93 | 17:14 | -2,56% | 1.588,00 | 1.573,83 | 1.580,53 | |
|
|
CDW Corp | 221,15 | 17:15 | +1,48% | 224,49 | 221,07 | 225,10 | |
|
|
Moderna | 141,20 | 17:15 | -6,17% | 145,73 | 140,55 | 145,23 | |
|
|
Marriott Inter... | 235,79 | 17:15 | +3,62% | 239,33 | 235,14 | 240,47 | |
|
|
Constellation ... | 213,10 | 17:15 | +8,50% | 218,87 | 211,64 | 219,93 | |
|
|
NXP Semiconduc... | 267,23 | 17:15 | +1,64% | 272,41 | 266,27 | 275,47 | |
|
|
Lam Research C... | 1.026,70 | 17:14 | +7,92% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
|
KLA Corp | 816,67 | 17:13 | +6,52% | 821,77 | 815,00 | 830,03 | |
|
|
ASML Holding NV | 1.020,34 | 17:15 | +0,02% | 1.031,00 | 1.016,60 | 1.052,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.822,95 | 17:15 | +1,44% | 3.846,18 | 3.814,09 | 3.856,14 | |