Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.625,55 | |
| Kurszeit | 20:17 | |
| Differenz | +24,57 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.625,55 | 20:17 | -1,10% | 18.630,28 | 18.521,85 | 18.600,97 |  |
|
|
Booking Holdings | 3.784,36 | 20:15 | -0,31% | 3.823,76 | 3.768,91 | 3.763,64 | |
|
|
MercadoLibre | 1.629,48 | 20:16 | +1,78% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
|
Broadcom | 1.316,32 | 20:16 | -6,04% | 1.320,50 | 1.307,01 | 1.321,90 | |
|
|
NVIDIA Corp | 1.154,15 | 20:17 | +7,93% | 1.161,23 | 1.140,45 | 1.150,00 | |
|
|
Regeneron Phar... | 996,07 | 20:16 | +0,45% | 999,64 | 986,64 | 989,48 | |
|
|
O'Reilly Autom... | 966,77 | 20:16 | -2,40% | 969,43 | 954,00 | 956,61 | |
|
|
ASML Holding NV | 951,20 | 20:16 | +0,97% | 963,71 | 943,00 | 965,48 | |
|
|
Lam Research C... | 921,86 | 20:16 | -3,53% | 936,97 | 910,26 | 935,63 | |
|
|
Costco Wholesa... | 825,28 | 20:16 | +0,75% | 826,20 | 813,04 | 815,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 748,50 | 20:16 | -3,17% | 754,20 | 740,22 | 754,15 | |
|
|
Cintas Corp | 684,28 | 20:16 | -1,17% | 684,28 | 672,45 | 674,55 | |
|
|
Netflix | 633,33 | 20:16 | -1,98% | 646,78 | 626,44 | 633,79 | |
|
|
Intuit | 571,46 | 20:16 | -6,55% | 572,39 | 563,69 | 567,22 | |
|
|
Synopsys | 559,22 | 20:15 | -4,42% | 559,55 | 553,18 | 561,18 | |
|
|
Roper Technolo... | 544,20 | 20:17 | -1,56% | 544,61 | 534,99 | 536,16 | |
|
|
IDEXX Laborato... | 490,31 | 20:16 | -4,66% | 492,00 | 483,01 | 492,43 | |
|
|
Meta Platforms | 477,10 | 20:17 | -0,15% | 478,71 | 473,23 | 477,49 | |
|
|
Vertex Pharmac... | 473,66 | 20:16 | +2,95% | 473,89 | 467,37 | 470,18 | |
|
|
Adobe | 445,92 | 20:16 | -7,66% | 450,12 | 441,59 | 439,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 414,24 | 20:17 | -3,84% | 414,50 | 409,67 | 413,52 | |
|
|
Intuitive Surg... | 406,17 | 20:16 | -0,24% | 406,23 | 397,47 | 403,86 | |
|
|
ANSYS | 315,70 | 20:15 | -4,94% | 317,12 | 313,65 | 314,75 | |
|
|
Amgen | 308,64 | 20:16 | +0,52% | 310,92 | 308,00 | 307,42 | |
|
|
CrowdStrike Ho... | 306,41 | 20:16 | -10,75% | 312,38 | 304,71 | 308,69 | |
|
|
lululemon athl... | 308,22 | 20:16 | +2,98% | 309,28 | 301,34 | 306,62 | |
|
|
Palo Alto Netw... | 291,23 | 20:16 | -8,28% | 295,79 | 288,91 | 294,48 | |
|
|
Cadence Design... | 285,73 | 20:17 | -2,76% | 289,84 | 283,75 | 286,15 | |
|
|
Charter Commun... | 281,26 | 20:16 | +5,40% | 285,35 | 280,41 | 286,22 | |
|
|
NXP Semiconduc... | 268,39 | 20:16 | -1,81% | 271,24 | 266,01 | 269,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 257,56 | 20:16 | +0,60% | 257,62 | 254,46 | 253,75 | |
|
|
Automatic Data... | 246,34 | 20:16 | -1,96% | 246,40 | 243,93 | 244,02 | |
|
|
MongoDB | 232,98 | 20:16 | -30,94% | 242,98 | 231,20 | 234,61 | |
|
|
Analog Devices | 230,60 | 20:17 | -0,15% | 232,02 | 229,08 | 232,21 | |
|
|
Biogen | 232,46 | 20:16 | +5,50% | 234,00 | 228,83 | 229,80 | |
|
|
Marriott Inter... | 230,94 | 20:16 | -3,47% | 231,50 | 226,44 | 228,38 | |
|
|
CDW Corp | 222,09 | 20:16 | -3,23% | 223,21 | 221,34 | 223,49 | |
|
|
Workday | 210,06 | 20:17 | -4,57% | 212,82 | 209,04 | 210,83 | |
|
|
Applied Materi... | 211,24 | 20:16 | -3,02% | 214,34 | 209,03 | 214,21 | |
|
|
Autodesk | 211,43 | 20:17 | -1,89% | 214,07 | 208,84 | 210,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 203,78 | 20:17 | -1,71% | 206,23 | 201,66 | 205,91 | |
|
|
Honeywell Inte... | 207,54 | 20:17 | +1,39% | 207,59 | 201,06 | 202,46 | |
|
|
Constellation ... | 202,86 | 20:16 | -9,55% | 208,50 | 196,84 | 208,26 | |
|
|
Apple | 194,95 | 20:17 | +2,16% | 194,97 | 193,03 | 194,03 | |
|
|
Texas Instrume... | 193,25 | 20:17 | -2,71% | 193,56 | 192,06 | 193,72 | |
|
|
Diamondback En... | 187,21 | 20:16 | +3,03% | 188,76 | 185,09 | 190,71 | |
|
|
Amazon.com | 179,24 | 20:17 | -1,33% | 179,34 | 176,44 | 178,34 | |
|
|
Tesla | 175,87 | 20:17 | -0,64% | 177,08 | 174,00 | 176,29 | |
|
|
Alphabet | 174,09 | 20:17 | -1,56% | 174,97 | 173,22 | 174,42 | |
|
|
T-Mobile US | 177,22 | 20:17 | +5,83% | 177,35 | 173,08 | 173,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 173,34 | 20:16 | -2,15% | 182,00 | 173,05 | 169,33 | |
|
|
Alphabet | 172,62 | 20:17 | -1,52% | 173,68 | 171,89 | 173,17 | |
|
|
PepsiCo | 173,96 | 20:17 | -3,80% | 174,20 | 170,81 | 171,23 | |
|
|
Zscaler | 170,10 | 20:16 | -0,94% | 170,50 | 166,12 | 169,02 | |
|
|
Take-Two Inter... | 165,92 | 20:16 | +5,85% | 165,94 | 161,38 | 163,64 | |
|
|
Advanced Micro... | 161,09 | 20:17 | -1,65% | 164,83 | 159,81 | 163,55 | |
|
|
Atlassian Corp | 158,77 | 20:17 | -5,58% | 161,90 | 157,05 | 159,42 | |
|
|
Airbnb | 147,11 | 20:17 | +0,32% | 147,76 | 145,44 | 146,25 | |
|
|
PDD Holdings | 145,25 | 20:16 | -4,94% | 148,67 | 143,93 | 146,92 | |
|
|
Moderna | 145,07 | 20:17 | -14,49% | 147,66 | 141,30 | 147,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 140,52 | 20:16 | -0,63% | 142,88 | 139,75 | 141,22 | |
|
|
Electronic Arts | 135,16 | 20:16 | -1,38% | 135,19 | 132,48 | 132,99 | |
|
|
Micron Technol... | 126,22 | 20:17 | -1,02% | 127,86 | 125,42 | 128,17 | |
|
|
Dollar Tree | 120,67 | 20:16 | +2,25% | 121,89 | 120,27 | 120,98 | |
|
|
Paychex | 121,58 | 20:16 | -3,27% | 121,84 | 119,31 | 120,15 | |
|
|
DexCom | 116,28 | 20:16 | -6,74% | 117,06 | 114,68 | 115,23 | |
|
|
DoorDash | 111,18 | 20:17 | -2,42% | 111,33 | 110,38 | 110,82 | |
|
|
Datadog | 109,09 | 20:17 | -11,43% | 110,21 | 107,30 | 109,34 | |
|
|
PACCAR | 106,10 | 20:17 | -3,59% | 106,66 | 105,11 | 105,49 | |
|
|
Illumina | 102,79 | 20:16 | -2,89% | 104,27 | 101,34 | 103,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,53 | 20:17 | -2,66% | 95,62 | 94,24 | 95,62 | |
|
|
Trade Desk (The) | 94,84 | 20:16 | -1,97% | 94,92 | 92,25 | 93,11 | |
|
|
American Elect... | 90,79 | 20:16 | +1,25% | 90,97 | 89,61 | 90,08 | |
|
|
Starbucks Corp | 82,90 | 20:17 | +4,11% | 83,43 | 81,90 | 82,08 | |
|
|
AstraZeneca PLC | 79,80 | 20:17 | +0,57% | 79,89 | 79,22 | 78,99 | |
|
|
CoStar Group | 79,07 | 20:16 | -9,17% | 79,25 | 78,02 | 78,05 | |
|
|
GE HealthCare ... | 77,39 | 20:16 | -2,30% | 77,64 | 76,25 | 77,15 | |
|
|
Coca-Cola Euro... | 73,97 | 20:17 | +0,90% | 73,97 | 73,01 | 73,74 | |
|
|
ON Semiconduct... | 71,40 | 20:16 | +0,88% | 73,45 | 70,90 | 73,19 | |
|
|
Mondelez Inter... | 68,26 | 20:16 | +0,35% | 68,38 | 66,93 | 67,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 66,90 | 20:17 | -10,20% | 67,77 | 66,10 | 68,21 | |
|
|
Cognizant Tech... | 65,42 | 20:16 | -3,72% | 65,99 | 65,07 | 65,78 | |
|
|
Fastenal Company | 64,32 | 20:16 | -2,57% | 64,87 | 63,87 | 64,31 | |
|
|
Gilead Sciences | 63,96 | 20:16 | -3,43% | 64,60 | 63,20 | 63,43 | |
|
|
PayPal Holdings | 63,50 | 20:17 | +2,24% | 64,13 | 63,04 | 63,46 | |
|
|
Fortinet | 58,89 | 20:16 | -4,16% | 59,48 | 58,61 | 58,80 | |
|
|
Xcel Energy | 56,37 | 20:16 | +2,90% | 56,53 | 54,98 | 55,28 | |
|
|
Copart | 53,06 | 20:17 | -2,52% | 53,29 | 52,38 | 52,65 | |
|
|
Monster Bevera... | 51,86 | 20:17 | -1,48% | 52,27 | 51,50 | 51,89 | |
|
|
GlobalFoundries | 47,87 | 20:17 | -3,43% | 48,41 | 47,80 | 48,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,43 | 20:17 | +0,50% | 47,45 | 46,51 | 46,65 | |
|
|
Comcast Corp | 39,58 | 20:16 | +2,67% | 39,63 | 39,20 | 39,58 | ||
|
Exelon Corp | 37,31 | 20:17 | +1,44% | 37,38 | 36,90 | 37,20 | |
|
|
Kraft Heinz Co... | 35,52 | 20:17 | -1,32% | 35,58 | 34,66 | 35,10 | |
|
|
Keurig Dr Pepper | 34,78 | 20:16 | +0,20% | 34,79 | 34,18 | 34,37 | |
|
|
CSX Corp | 32,88 | 20:17 | -1,42% | 33,21 | 32,80 | 33,18 | |
|
|
Baker Hughes C... | 31,76 | 20:16 | -1,25% | 31,98 | 31,23 | 32,15 | |
|
|
Intel Corp | 30,16 | 20:16 | -1,40% | 30,75 | 30,01 | 30,29 | |
|
|
Walgreens Boot... | 16,04 | 20:16 | +1,19% | 16,11 | 15,70 | 15,92 | |
|
|
Warner Bros Di... | 8,23 | 20:17 | +7,96% | 8,38 | 8,18 | 8,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,62 | 20:17 | +0,55% | 2,75 | 2,62 | 2,77 | |