Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.581,42 | |
| Kurszeit | 16:04 | |
| Differenz | -19,55 | |
| Differenz (in %) | -0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.581,42 | 16:04 | -1,10% | 18.607,42 | 18.529,76 | 18.600,97 |  |
|
|
Booking Holdings | 3.823,76 | 16:04 | -0,31% | 3.823,76 | 3.770,00 | 3.763,64 | |
|
|
MercadoLibre | 1.675,40 | 16:04 | +1,78% | 1.694,99 | 1.675,40 | 1.693,14 | |
|
|
Broadcom | 1.312,00 | 16:04 | -6,04% | 1.320,50 | 1.308,75 | 1.321,90 | |
|
|
NVIDIA Corp | 1.149,33 | 16:04 | +7,93% | 1.161,23 | 1.142,00 | 1.150,00 | |
|
|
Regeneron Phar... | 997,50 | 16:04 | +0,45% | 999,64 | 986,64 | 989,48 | |
|
|
O'Reilly Autom... | 962,80 | 16:04 | -2,40% | 966,43 | 954,00 | 956,61 | |
|
|
ASML Holding NV | 956,62 | 16:04 | +0,97% | 963,71 | 951,00 | 965,48 | |
|
|
Lam Research C... | 924,00 | 16:04 | -3,53% | 936,97 | 920,57 | 935,63 | |
|
|
Costco Wholesa... | 821,84 | 16:04 | +0,75% | 825,89 | 813,04 | 815,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 743,48 | 16:04 | -3,17% | 754,20 | 740,22 | 754,15 | |
|
|
Cintas Corp | 678,61 | 16:04 | -1,17% | 679,17 | 672,45 | 674,55 | |
|
|
Netflix | 628,77 | 16:04 | -1,98% | 646,78 | 628,66 | 633,79 | |
|
|
Intuit | 570,71 | 16:04 | -6,55% | 571,74 | 563,69 | 567,22 | |
|
|
Synopsys | 556,16 | 16:04 | -4,42% | 559,55 | 553,31 | 561,18 | |
|
|
Roper Technolo... | 540,76 | 16:04 | -1,56% | 540,76 | 534,99 | 536,16 | |
|
|
IDEXX Laborato... | 486,24 | 16:04 | -4,66% | 492,00 | 483,01 | 492,43 | |
|
|
Meta Platforms | 476,36 | 16:04 | -0,15% | 478,71 | 474,50 | 477,49 | |
|
|
Vertex Pharmac... | 471,55 | 16:03 | +2,95% | 473,89 | 468,48 | 470,18 | |
|
|
Adobe | 447,95 | 16:04 | -7,66% | 449,25 | 441,59 | 439,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 411,78 | 16:04 | -3,84% | 412,80 | 409,67 | 413,52 | |
|
|
Intuitive Surg... | 403,47 | 16:04 | -0,24% | 404,70 | 397,47 | 403,86 | |
|
|
ANSYS | 316,40 | 16:02 | -4,94% | 316,50 | 313,65 | 314,75 | |
|
|
Amgen | 310,65 | 16:04 | +0,52% | 310,89 | 308,00 | 307,42 | |
|
|
CrowdStrike Ho... | 310,46 | 16:04 | -10,75% | 312,38 | 307,00 | 308,69 | |
|
|
lululemon athl... | 304,64 | 16:04 | +2,98% | 306,00 | 301,34 | 306,62 | |
|
|
Palo Alto Netw... | 293,99 | 16:04 | -8,28% | 295,79 | 293,07 | 294,48 | |
|
|
Cadence Design... | 285,86 | 16:04 | -2,76% | 289,84 | 284,90 | 286,15 | |
|
|
Charter Commun... | 284,52 | 16:04 | +5,40% | 285,35 | 282,13 | 286,22 | |
|
|
NXP Semiconduc... | 269,97 | 16:04 | -1,81% | 271,24 | 267,31 | 269,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 256,72 | 16:04 | +0,60% | 256,76 | 254,46 | 253,75 | |
|
|
Automatic Data... | 245,30 | 16:04 | -1,96% | 245,80 | 243,93 | 244,02 | |
|
|
MongoDB | 240,14 | 16:04 | -30,94% | 240,51 | 232,58 | 234,61 | |
|
|
Biogen | 233,02 | 16:04 | +5,50% | 233,42 | 228,83 | 229,80 | |
|
|
Marriott Inter... | 231,09 | 16:04 | -3,47% | 231,50 | 226,44 | 228,38 | |
|
|
Analog Devices | 229,95 | 16:04 | -0,15% | 232,02 | 229,08 | 232,21 | |
|
|
CDW Corp | 223,07 | 16:04 | -3,23% | 223,18 | 221,34 | 223,49 | |
|
|
Workday | 211,27 | 16:04 | -4,57% | 212,82 | 209,13 | 210,83 | |
|
|
Applied Materi... | 210,36 | 16:04 | -3,02% | 214,34 | 209,55 | 214,21 | |
|
|
Autodesk | 210,34 | 16:04 | -1,89% | 214,07 | 208,84 | 210,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 206,55 | 16:04 | -9,55% | 208,50 | 205,11 | 208,26 | |
|
|
Honeywell Inte... | 206,03 | 16:04 | +1,39% | 206,10 | 201,06 | 202,46 | |
|
|
QUALCOMM | 202,76 | 16:04 | -1,71% | 206,23 | 202,21 | 205,91 | |
|
|
Apple | 193,41 | 16:04 | +2,16% | 194,97 | 193,03 | 194,03 | |
|
|
Texas Instrume... | 192,59 | 16:04 | -2,71% | 193,56 | 192,39 | 193,72 | |
|
|
Diamondback En... | 185,78 | 16:04 | +3,03% | 188,76 | 185,09 | 190,71 | |
|
|
Old Dominion F... | 178,53 | 16:04 | -2,15% | 182,00 | 176,74 | 169,33 | |
|
|
Amazon.com | 178,31 | 16:04 | -1,33% | 178,64 | 176,44 | 178,34 | |
|
|
T-Mobile US | 175,70 | 16:04 | +5,83% | 175,93 | 173,08 | 173,08 | |
|
|
Tesla | 175,65 | 16:04 | -0,64% | 177,08 | 174,42 | 176,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 174,65 | 16:04 | -1,56% | 174,97 | 173,22 | 174,42 | |
|
|
Alphabet | 173,33 | 16:04 | -1,52% | 173,68 | 171,91 | 173,17 | |
|
|
PepsiCo | 172,02 | 16:04 | -3,80% | 172,51 | 170,81 | 171,23 | |
|
|
Zscaler | 169,20 | 16:04 | -0,94% | 169,64 | 166,12 | 169,02 | |
|
|
Take-Two Inter... | 162,83 | 16:04 | +5,85% | 163,29 | 161,38 | 163,64 | |
|
|
Advanced Micro... | 161,79 | 16:04 | -1,65% | 164,83 | 160,80 | 163,55 | |
|
|
Atlassian Corp | 160,39 | 16:04 | -5,58% | 160,78 | 157,05 | 159,42 | |
|
|
Airbnb | 147,39 | 16:04 | +0,32% | 147,61 | 145,44 | 146,25 | |
|
|
PDD Holdings | 146,39 | 16:04 | -4,94% | 148,67 | 145,82 | 146,92 | |
|
|
Moderna | 143,71 | 16:04 | -14,49% | 147,66 | 141,30 | 147,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 142,17 | 16:04 | -0,63% | 142,88 | 141,13 | 141,22 | |
|
|
Electronic Arts | 133,66 | 16:04 | -1,38% | 133,85 | 132,48 | 132,99 | |
|
|
Micron Technol... | 125,98 | 16:04 | -1,02% | 127,86 | 125,65 | 128,17 | |
|
|
Dollar Tree | 121,39 | 16:04 | +2,25% | 121,89 | 120,55 | 120,98 | |
|
|
Paychex | 121,25 | 16:04 | -3,27% | 121,27 | 119,31 | 120,15 | |
|
|
DexCom | 116,62 | 16:04 | -6,74% | 117,06 | 114,68 | 115,23 | |
|
|
DoorDash | 111,18 | 16:04 | -2,42% | 111,33 | 110,38 | 110,82 | |
|
|
Datadog | 109,40 | 16:04 | -11,43% | 109,64 | 107,30 | 109,34 | |
|
|
PACCAR | 106,15 | 16:04 | -3,59% | 106,32 | 105,11 | 105,49 | |
|
|
Illumina | 102,78 | 16:04 | -2,89% | 104,27 | 101,34 | 103,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,37 | 16:04 | -2,66% | 95,60 | 94,93 | 95,62 | |
|
|
Trade Desk (The) | 93,13 | 16:04 | -1,97% | 93,93 | 92,25 | 93,11 | |
|
|
American Elect... | 89,96 | 16:04 | +1,25% | 90,09 | 89,61 | 90,08 | |
|
|
Starbucks Corp | 83,04 | 16:04 | +4,11% | 83,43 | 81,90 | 82,08 | |
|
|
AstraZeneca PLC | 79,81 | 16:04 | +0,57% | 79,89 | 79,22 | 78,99 | |
|
|
CoStar Group | 78,59 | 16:04 | -9,17% | 79,25 | 78,02 | 78,05 | |
|
|
GE HealthCare ... | 77,11 | 16:04 | -2,30% | 77,39 | 76,25 | 77,15 | |
|
|
Coca-Cola Euro... | 73,83 | 16:04 | +0,90% | 73,88 | 73,01 | 73,74 | |
|
|
ON Semiconduct... | 72,59 | 16:04 | +0,88% | 73,45 | 71,88 | 73,19 | |
|
|
Mondelez Inter... | 67,38 | 16:04 | +0,35% | 67,47 | 66,93 | 67,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 67,15 | 16:04 | -10,20% | 67,77 | 66,20 | 68,21 | |
|
|
Cognizant Tech... | 65,60 | 16:04 | -3,72% | 65,65 | 65,07 | 65,78 | |
|
|
Fastenal Company | 64,77 | 16:04 | -2,57% | 64,87 | 63,98 | 64,31 | |
|
|
Gilead Sciences | 64,22 | 16:04 | -3,43% | 64,24 | 63,20 | 63,43 | |
|
|
PayPal Holdings | 63,89 | 16:04 | +2,24% | 64,13 | 63,04 | 63,46 | |
|
|
Fortinet | 59,24 | 16:04 | -4,16% | 59,32 | 58,66 | 58,80 | |
|
|
Xcel Energy | 55,37 | 16:04 | +2,90% | 55,48 | 54,98 | 55,28 | |
|
|
Copart | 52,97 | 16:04 | -2,52% | 52,99 | 52,38 | 52,65 | |
|
|
Monster Bevera... | 52,14 | 16:04 | -1,48% | 52,27 | 51,70 | 51,89 | |
|
|
GlobalFoundries | 48,24 | 16:04 | -3,43% | 48,41 | 48,03 | 48,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,72 | 16:04 | +0,50% | 46,74 | 46,51 | 46,65 | |
|
|
Comcast Corp | 39,50 | 16:04 | +2,67% | 39,57 | 39,20 | 39,58 | |
|
|
Exelon Corp | 37,08 | 16:04 | +1,44% | 37,17 | 36,94 | 37,20 | |
|
|
Kraft Heinz Co... | 34,91 | 16:04 | -1,32% | 35,10 | 34,66 | 35,10 | |
|
|
Keurig Dr Pepper | 34,45 | 16:04 | +0,20% | 34,52 | 34,18 | 34,37 | |
|
|
CSX Corp | 33,18 | 16:04 | -1,42% | 33,21 | 33,02 | 33,18 | ||
|
Baker Hughes C... | 31,49 | 16:04 | -1,25% | 31,98 | 31,23 | 32,15 | |
|
|
Intel Corp | 30,07 | 16:04 | -1,40% | 30,75 | 30,05 | 30,29 | |
|
|
Walgreens Boot... | 15,98 | 16:04 | +1,19% | 16,00 | 15,70 | 15,92 | |
|
|
Warner Bros Di... | 8,34 | 16:04 | +7,96% | 8,36 | 8,22 | 8,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,69 | 16:04 | +0,55% | 2,75 | 2,69 | 2,77 | |