Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.576,92
Kurszeit	13.06.
Differenz	+111,74
Differenz (in %)	+0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	19.576,92	13.06.	+8,35%	19.639,45	19.473,70	19.576,92
Broadcom		1.678,51	13.06. / 23:31	+34,01%	1.735,85	1.652,52	1.678,99
Tesla		182,56	13.06. / 23:31	+7,72%	191,08	181,23	182,47
NVIDIA Corp		129,61	13.06. / 23:31	+42,62%	129,80	127,16	129,61
Marriott Inter...		240,47	13.06. / 23:18	-4,11%	240,77	234,66	240,47
Vertex Pharmac...		479,03	13.06. / 23:18	+15,93%	481,35	472,61	479,03
Biogen		233,84	13.06. / 23:18	+3,18%	234,38	227,06	233,84
Netflix		653,26	13.06. / 23:30	+7,16%	655,25	642,35	653,26
QUALCOMM		217,81	13.06. / 23:21	+29,18%	218,36	213,01	217,81
Micron Technol...		143,14	13.06. / 23:29	+52,11%	144,22	140,26	143,14
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp		830,03	13.06. / 23:28	+20,76%	832,99	815,07	830,03
Intuit		594,62	13.06. / 23:13	-9,16%	600,41	586,03	594,62
Constellation ...		219,93	13.06. / 23:23	+31,16%	220,36	214,12	219,93
T-Mobile US		175,11	13.06. / 23:26	+7,12%	175,40	173,18	175,11
Ross Stores		145,65	13.06. / 23:18	-0,48%	146,25	143,88	145,65
Apple		214,24	13.06. / 23:31	+25,29%	216,75	211,60	214,24
GE HealthCare ...		76,99	13.06. / 23:18	-13,25%	77,33	75,14	76,99
Starbucks Corp		80,24	13.06. / 23:13	-11,75%	80,90	79,18	80,24
Illumina		109,22	13.06. / 23:18	-17,73%	111,00	108,08	109,22
Lam Research C...		1.038,50	13.06. / 23:20	+12,05%	1.044,80	1.021,94	1.038,50
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Exelon Corp		35,41	13.06. / 23:18	-3,37%	35,54	34,62	35,41
Keurig Dr Pepper		34,06	13.06. / 23:22	+18,65%	34,09	33,44	34,06
Datadog		119,54	13.06. / 23:20	-2,96%	121,27	118,82	119,54
PACCAR		107,10	13.06. / 23:18	-7,39%	107,15	104,93	107,10
Electronic Arts		135,87	13.06. / 23:22	-0,70%	138,07	135,40	135,87
Microsoft Corp		441,58	13.06. / 23:31	+6,48%	443,39	439,37	441,58
Honeywell Inte...		208,63	13.06. / 23:21	+5,01%	208,97	206,25	208,63
PDD Holdings		151,07	13.06. / 23:24	+23,43%	152,90	150,40	151,07
Autodesk		223,10	13.06. / 22:54	-13,80%	224,53	221,04	223,10
Mondelez Inter...		66,10	13.06. / 23:18	-7,02%	66,38	65,53	66,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
American Elect...		87,90	13.06. / 23:18	+6,92%	88,41	87,11	87,90
Walgreens Boot...		15,45	13.06. / 23:22	-26,13%	15,55	15,21	15,45
Sirius XM Hold...		2,54	13.06. / 23:31	-38,23%	2,60	2,45	2,54
Cisco Systems		45,52	13.06. / 23:29	-8,46%	45,55	45,12	45,52
Applied Materi...		237,55	13.06. / 23:18	+18,62%	238,36	231,42	237,55
Paychex		122,63	13.06. / 23:22	+1,23%	122,85	121,25	122,67
Palo Alto Netw...		319,66	13.06. / 23:30	+10,16%	324,49	315,36	319,66
CSX Corp		32,53	13.06. / 23:22	-13,62%	32,68	32,22	32,53
Comcast Corp		37,58	13.06. / 23:26	-12,53%	37,84	37,30	37,58
Fastenal Company		64,29	13.06. / 23:31	-13,84%	64,41	63,60	64,29
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Coca-Cola Euro...		74,42	13.06. / 23:22	+4,35%	74,53	72,90	74,42
Intel Corp		30,46	13.06. / 23:31	-29,30%	30,58	30,14	30,46
Advanced Micro...		159,90	13.06. / 23:29	-17,94%	162,66	157,31	159,90
Kraft Heinz Co...		32,54	13.06. / 23:18	-4,72%	32,83	32,27	32,54
Fortinet		60,23	13.06. / 23:29	-14,21%	60,69	59,65	60,23
Xcel Energy		54,34	13.06. / 22:41	+6,63%	55,00	53,83	54,34
Warner Bros Di...		7,29	13.06. / 23:29	-17,46%	7,78	7,27	7,29
Marvell Techno...		72,87	13.06. / 23:30	+7,81%	75,70	71,64	72,87
AstraZeneca PLC		79,53	13.06. / 23:18	+17,68%	79,62	78,91	79,53
PepsiCo		163,33	13.06. / 23:25	-0,46%	163,56	161,54	163,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Baker Hughes C...		31,63	13.06. / 23:27	+0,30%	32,28	31,29	31,63
GlobalFoundries		48,61	13.06. / 23:18	-9,55%	49,37	47,90	48,61
Copart		53,06	13.06. / 23:21	-5,67%	53,94	53,03	53,06
Gilead Sciences		63,56	13.06. / 23:29	-15,50%	64,16	63,50	63,56
Charter Commun...		274,17	13.06. / 23:30	-8,12%	274,99	273,04	274,17
Adobe		458,74	13.06. / 23:31	-19,99%	462,39	453,50	458,74
Monster Bevera...		48,72	13.06. / 23:18	-19,98%	49,49	48,55	48,72
Cintas Corp		691,96	13.06. / 23:27	+11,15%	693,32	683,72	691,96
ON Semiconduct...		75,04	13.06. / 23:31	-6,07%	76,70	74,00	75,04
CDW Corp		225,10	13.06. / 23:30	-9,23%	225,44	223,13	225,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Verisk Analytics		262,24	13.06. / 23:22	+10,79%	263,18	260,69	262,24
DoorDash		113,77	13.06. / 23:18	-13,62%	115,54	113,01	113,77
ANSYS		324,84	13.06. / 23:18	-1,38%	327,75	324,79	325,01
Regeneron Phar...		1.026,55	13.06. / 23:18	+6,28%	1.030,82	1.017,87	1.026,55
Cognizant Tech...		64,61	13.06. / 23:18	-15,78%	66,05	64,55	64,61
Microchip Tech...		92,77	13.06. / 23:29	+2,95%	93,52	91,76	92,81
Trade Desk (The)		95,62	13.06. / 23:18	+19,29%	98,00	94,87	95,62
Old Dominion F...		172,91	13.06. / 23:22	-20,16%	173,68	169,82	172,91
Automatic Data...		244,27	13.06. / 23:22	+0,01%	246,04	242,62	244,27
PayPal Holdings		61,54	13.06. / 23:31	-1,49%	63,62	61,52	61,54
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		157,70	13.06. / 23:22	+8,84%	160,40	157,56	157,72
Costco Wholesa...		845,96	13.06. / 23:31	+15,38%	847,81	837,55	845,96
lululemon athl...		307,49	13.06. / 23:26	-33,95%	309,14	303,87	307,49
Dollar Tree		106,53	13.06. / 23:21	-17,06%	108,57	105,93	106,53
CoStar Group		75,20	13.06. / 23:18	-14,43%	77,34	75,12	75,20
Moderna		145,23	13.06. / 23:07	+36,28%	148,84	144,87	145,23
Amgen		298,50	13.06. / 23:31	+8,92%	299,34	295,30	298,50
Alphabet		175,16	13.06. / 23:30	+25,37%	176,74	174,88	175,16
Alphabet		176,74	13.06. / 23:29	+25,70%	178,51	176,66	176,74
Texas Instrume...		196,28	13.06. / 23:18	+14,37%	197,43	194,86	196,28
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Amazon.com		183,83	13.06. / 23:30	+4,12%	187,67	182,67	183,83
Airbnb		146,10	13.06. / 23:30	-11,18%	149,00	143,73	146,10
Diamondback En...		190,35	13.06. / 23:27	+2,67%	192,87	188,27	190,35
DexCom		113,81	13.06. / 23:26	-13,59%	116,33	113,67	113,81
Workday		207,08	13.06. / 23:29	-23,25%	211,70	207,00	207,08
Cadence Design...		307,54	13.06. / 23:23	+0,35%	316,92	304,70	307,54
Analog Devices		234,03	13.06. / 23:18	+18,28%	236,25	232,49	234,03
CrowdStrike Ho...		382,81	13.06. / 23:29	+15,27%	389,89	380,94	382,81
Synopsys		586,54	13.06. / 23:28	+4,43%	596,98	585,36	586,54
Meta Platforms		504,10	13.06. / 23:30	+1,70%	509,36	501,36	504,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		422,90	13.06. / 23:22	+10,39%	428,00	422,51	422,90
Atlassian Corp		156,02	13.06. / 23:02	-24,89%	163,71	155,13	156,02
NXP Semiconduc...		275,47	13.06. / 23:18	+10,63%	279,43	272,00	275,47
Zscaler		181,05	13.06. / 23:28	-10,14%	189,16	179,77	181,05
IDEXX Laborato...		506,12	13.06. / 23:18	-6,31%	512,70	488,73	506,12
O'Reilly Autom...		995,78	13.06. / 22:41	-9,40%	1.003,89	992,37	995,78
Roper Technolo...		547,20	13.06. / 23:18	-0,28%	556,46	546,32	547,17
MongoDB		218,18	13.06. / 23:20	-41,49%	230,76	217,94	218,18
ASML Holding NV		1.052,71	13.06. / 23:15	+8,91%	1.061,00	1.038,74	1.052,71
MercadoLibre		1.580,53	13.06. / 23:22	+1,87%	1.617,11	1.572,53	1.580,53
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.856,14	13.06. / 23:21	+10,43%	3.866,17	3.820,46	3.856,14

2024 Infront Financial Technology GmbH
Impressum