Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.600,97 | 03.06. | +1,63% | 18.707,22 | 18.392,57 | 18.600,97 | |||
Booking Holdings | 3.763,64 | 03.06. / 23:28 | +9,35% | 3.784,43 | 3.713,89 | 3.763,64 | |||
MercadoLibre | 1.693,14 | 03.06. / 23:28 | +8,05% | 1.723,28 | 1.679,00 | 1.693,14 | |||
Broadcom | 1.322,86 | 03.06. / 23:29 | -5,05% | 1.353,00 | 1.302,53 | 1.321,90 | |||
NVIDIA Corp | 1.150,00 | 03.06. / 23:31 | +39,66% | 1.150,00 | 1.120,03 | 1.150,00 | |||
Regeneron Phar... | 989,48 | 03.06. / 22:02 | +0,68% | 1.001,04 | 979,26 | 989,48 | |||
ASML Holding NV | 965,48 | 03.06. / 23:30 | -2,37% | 972,26 | 948,39 | 965,48 | |||
O'Reilly Autom... | 956,61 | 03.06. / 23:28 | -11,42% | 965,20 | 954,00 | 956,61 | |||
Lam Research C... | 935,63 | 03.06. / 23:31 | -4,40% | 952,39 | 911,28 | 935,63 | |||
Costco Wholesa... | 815,39 | 03.06. / 23:23 | +9,03% | 827,91 | 807,13 | 815,39 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 754,15 | 03.06. / 23:28 | +5,35% | 771,64 | 735,56 | 754,15 | |||
Cintas Corp | 674,55 | 03.06. / 23:28 | +7,60% | 681,74 | 670,83 | 674,55 | |||
Netflix | 633,79 | 03.06. / 23:31 | +2,36% | 646,78 | 627,27 | 633,79 | |||
Intuit | 567,22 | 03.06. / 23:29 | -14,78% | 576,52 | 562,61 | 567,22 | |||
Synopsys | 561,18 | 03.06. / 23:30 | -5,06% | 566,87 | 549,97 | 561,18 | |||
Roper Technolo... | 536,16 | 03.06. / 23:11 | -2,02% | 536,36 | 529,94 | 536,16 | |||
IDEXX Laborato... | 492,43 | 03.06. / 23:29 | -14,64% | 498,42 | 486,98 | 492,43 | |||
Meta Platforms | 477,49 | 03.06. / 23:31 | -4,94% | 479,60 | 468,24 | 477,49 | |||
Vertex Pharmac... | 470,18 | 03.06. / 22:36 | +8,71% | 471,39 | 453,73 | 470,18 | |||
Adobe | 439,02 | 03.06. / 23:31 | -23,10% | 449,84 | 436,58 | 439,02 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 413,52 | 03.06. / 23:30 | -0,27% | 416,43 | 408,92 | 413,52 | |||
Intuitive Surg... | 403,86 | 03.06. / 23:18 | +1,50% | 405,33 | 398,60 | 403,86 | |||
ANSYS | 314,75 | 03.06. / 23:28 | -7,32% | 317,53 | 311,25 | 314,75 | |||
CrowdStrike Ho... | 308,69 | 03.06. / 23:30 | -3,22% | 319,48 | 305,11 | 308,69 | |||
Amgen | 307,42 | 03.06. / 23:29 | +10,44% | 311,47 | 303,85 | 307,42 | |||
lululemon athl... | 306,62 | 03.06. / 23:18 | -33,20% | 314,13 | 305,79 | 306,62 | |||
Palo Alto Netw... | 294,48 | 03.06. / 23:30 | -5,02% | 297,00 | 291,13 | 294,48 | |||
Cadence Design... | 286,15 | 03.06. / 23:30 | -9,23% | 289,67 | 281,26 | 286,15 | |||
Charter Commun... | 286,13 | 03.06. / 23:18 | -2,40% | 289,62 | 282,51 | 286,22 | |||
NXP Semiconduc... | 269,94 | 03.06. / 22:57 | +9,44% | 277,52 | 265,10 | 269,94 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Verisk Analytics | 253,75 | 03.06. / 23:28 | +4,80% | 254,52 | 251,59 | 253,75 | |||
Automatic Data... | 244,02 | 03.06. / 23:28 | -1,71% | 245,53 | 242,05 | 244,02 | |||
MongoDB | 234,61 | 03.06. / 23:30 | -44,71% | 252,11 | 231,01 | 234,61 | |||
Analog Devices | 232,21 | 03.06. / 23:18 | +18,91% | 236,29 | 228,51 | 232,21 | |||
Biogen | 229,80 | 03.06. / 23:30 | +4,01% | 233,19 | 224,58 | 229,80 | |||
Marriott Inter... | 228,38 | 03.06. / 23:28 | -8,40% | 231,99 | 226,03 | 228,38 | |||
CDW Corp | 223,49 | 03.06. / 22:57 | -8,95% | 224,51 | 219,33 | 223,49 | |||
Applied Materi... | 214,21 | 03.06. / 23:30 | +2,08% | 218,35 | 208,93 | 214,21 | |||
Workday | 210,83 | 03.06. / 23:18 | -27,78% | 211,84 | 207,56 | 210,83 | |||
Autodesk | 210,82 | 03.06. / 23:16 | -20,37% | 222,21 | 208,34 | 210,82 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 208,26 | 03.06. / 23:28 | +22,96% | 217,20 | 204,05 | 208,26 | |||
QUALCOMM | 205,91 | 03.06. / 23:28 | +26,77% | 210,98 | 202,41 | 205,91 | |||
Honeywell Inte... | 202,46 | 03.06. / 22:52 | +2,45% | 203,82 | 200,99 | 202,46 | |||
Apple | 194,03 | 03.06. / 23:31 | +8,18% | 194,99 | 192,52 | 194,03 | |||
Texas Instrume... | 193,72 | 03.06. / 23:07 | +14,11% | 196,63 | 191,70 | 193,72 | |||
Diamondback En... | 190,71 | 03.06. / 23:06 | +12,15% | 198,82 | 186,48 | 190,71 | |||
Amazon.com | 178,34 | 03.06. / 23:30 | +0,07% | 178,70 | 175,92 | 178,34 | |||
Tesla | 176,38 | 03.06. / 23:31 | -11,78% | 182,64 | 174,49 | 176,29 | |||
Alphabet | 174,42 | 03.06. / 23:29 | +25,71% | 175,86 | 172,45 | 174,42 | |||
Alphabet | 173,17 | 03.06. / 23:29 | +25,66% | 174,52 | 171,16 | 173,17 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
T-Mobile US | 173,08 | 03.06. / 22:48 | +7,58% | 178,47 | 171,18 | 173,08 | |||
PepsiCo | 171,23 | 03.06. / 23:23 | +4,03% | 172,90 | 171,03 | 171,23 | |||
Old Dominion F... | 169,33 | 03.06. / 23:28 | -23,68% | 177,99 | 168,25 | 169,33 | |||
Zscaler | 169,02 | 03.06. / 23:22 | -29,74% | 172,09 | 166,17 | 169,02 | |||
Take-Two Inter... | 163,64 | 03.06. / 23:10 | +8,85% | 163,73 | 160,01 | 163,64 | |||
Advanced Micro... | 163,55 | 03.06. / 23:30 | -19,26% | 171,08 | 160,91 | 163,55 | |||
Atlassian Corp | 159,42 | 03.06. / 23:27 | -23,79% | 159,54 | 156,28 | 159,42 | |||
Moderna | 147,82 | 03.06. / 23:29 | +54,44% | 150,80 | 137,52 | 147,82 | |||
PDD Holdings | 146,92 | 03.06. / 23:29 | +20,27% | 149,88 | 144,95 | 146,92 | |||
Airbnb | 146,25 | 03.06. / 23:30 | -7,96% | 146,96 | 144,36 | 146,25 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Ross Stores | 141,22 | 03.06. / 23:11 | -5,38% | 141,39 | 139,38 | 141,22 | |||
Electronic Arts | 132,99 | 03.06. / 22:52 | -5,39% | 134,90 | 132,61 | 132,99 | |||
Micron Technol... | 128,17 | 03.06. / 23:30 | +34,83% | 128,84 | 125,14 | 128,17 | |||
Dollar Tree | 120,98 | 03.06. / 23:19 | -19,57% | 121,19 | 117,60 | 120,98 | |||
Paychex | 120,17 | 03.06. / 23:28 | -0,88% | 120,30 | 118,72 | 120,15 | |||
DexCom | 115,23 | 03.06. / 23:30 | +3,22% | 118,38 | 114,33 | 115,23 | |||
DoorDash | 110,82 | 03.06. / 23:30 | -11,62% | 110,82 | 108,17 | 110,82 | |||
Datadog | 109,34 | 03.06. / 23:29 | -15,93% | 111,44 | 108,29 | 109,34 | |||
PACCAR | 105,49 | 03.06. / 23:28 | -6,53% | 107,74 | 104,45 | 105,49 | |||
Illumina | 103,37 | 03.06. / 23:29 | -26,41% | 107,60 | 102,90 | 103,37 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 95,62 | 03.06. / 23:00 | +10,43% | 98,10 | 94,19 | 95,62 | |||
Trade Desk (The) | 93,11 | 03.06. / 23:18 | +10,72% | 94,29 | 91,54 | 93,11 | |||
American Elect... | 90,08 | 03.06. / 23:28 | +7,03% | 90,54 | 89,67 | 90,08 | |||
Starbucks Corp | 82,08 | 03.06. / 23:31 | -11,19% | 82,12 | 79,62 | 82,08 | |||
AstraZeneca PLC | 78,99 | 03.06. / 23:12 | +22,28% | 79,47 | 78,38 | 78,99 | |||
CoStar Group | 78,05 | 03.06. / 22:49 | -11,58% | 78,59 | 76,49 | 78,05 | |||
GE HealthCare ... | 77,15 | 03.06. / 23:28 | -14,51% | 78,80 | 76,25 | 77,15 | |||
Coca-Cola Euro... | 73,74 | 03.06. / 22:41 | +7,42% | 74,51 | 73,14 | 73,74 | |||
ON Semiconduct... | 73,19 | 03.06. / 23:29 | -9,79% | 74,49 | 71,35 | 73,19 | |||
Marvell Techno... | 68,21 | 03.06. / 23:22 | -3,83% | 71,16 | 67,10 | 68,21 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Mondelez Inter... | 67,35 | 03.06. / 23:29 | -5,63% | 68,42 | 67,21 | 67,35 | |||
Cognizant Tech... | 65,78 | 03.06. / 23:10 | -15,96% | 66,29 | 65,10 | 65,78 | |||
Fastenal Company | 64,31 | 03.06. / 23:05 | -11,18% | 66,02 | 63,79 | 64,31 | |||
PayPal Holdings | 63,46 | 03.06. / 23:29 | +4,44% | 63,52 | 62,58 | 63,46 | |||
Gilead Sciences | 63,43 | 03.06. / 23:21 | -11,38% | 64,89 | 63,18 | 63,43 | |||
Fortinet | 58,80 | 03.06. / 23:13 | -16,52% | 59,61 | 58,18 | 58,80 | |||
Xcel Energy | 55,28 | 03.06. / 22:44 | +12,72% | 55,63 | 54,85 | 55,28 | |||
Copart | 52,66 | 03.06. / 23:28 | -1,72% | 53,55 | 52,31 | 52,65 | |||
Monster Bevera... | 51,89 | 03.06. / 23:23 | -12,15% | 52,08 | 51,40 | 51,89 | |||
GlobalFoundries | 48,61 | 03.06. / 23:18 | -10,35% | 49,92 | 48,19 | 48,61 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,65 | 03.06. / 23:13 | -2,83% | 46,77 | 46,28 | 46,65 | |||
Comcast Corp | 39,58 | 03.06. / 23:25 | -6,86% | 40,07 | 39,28 | 39,58 | |||
Exelon Corp | 37,20 | 03.06. / 23:28 | +5,92% | 37,58 | 37,10 | 37,20 | |||
Kraft Heinz Co... | 35,10 | 03.06. / 23:18 | +1,42% | 35,48 | 35,00 | 35,10 | |||
Keurig Dr Pepper | 34,37 | 03.06. / 23:10 | +15,35% | 34,53 | 34,03 | 34,37 | |||
CSX Corp | 33,18 | 03.06. / 22:52 | -12,90% | 33,87 | 32,87 | 33,18 | |||
Baker Hughes C... | 32,15 | 03.06. / 23:29 | +7,40% | 33,52 | 31,87 | 32,15 | |||
Intel Corp | 30,29 | 03.06. / 23:30 | -30,60% | 31,06 | 30,05 | 30,29 | |||
Walgreens Boot... | 15,92 | 03.06. / 23:29 | -22,64% | 16,27 | 15,73 | 15,92 | |||
Warner Bros Di... | 8,33 | 03.06. / 23:30 | -3,81% | 8,54 | 8,22 | 8,33 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 2,77 | 03.06. / 23:29 | -34,68% | 2,84 | 2,75 | 2,77 |