Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.569,31 | |
| Kurszeit | 19:11 | |
| Differenz | -31,67 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.569,31 | 19:11 | +3,97% | 18.607,42 | 18.521,85 | 18.600,97 |  |
|
|
Old Dominion F... | 174,32 | 19:11 | -8,50% | 182,00 | 173,60 | 169,33 | |
|
|
T-Mobile US | 177,01 | 19:11 | +7,01% | 177,15 | 173,08 | 173,08 | |
|
|
Honeywell Inte... | 206,44 | 19:11 | +3,94% | 206,62 | 201,06 | 202,46 | |
|
|
Xcel Energy | 56,28 | 19:11 | +1,90% | 56,30 | 54,98 | 55,28 | |
|
|
PepsiCo | 173,94 | 19:11 | -2,79% | 174,05 | 170,81 | 171,23 | |
|
|
Mondelez Inter... | 68,20 | 19:11 | -4,73% | 68,22 | 66,93 | 67,35 | |
|
|
Adobe | 444,50 | 19:11 | -9,70% | 450,12 | 441,59 | 439,02 | |
|
|
Costco Wholesa... | 825,25 | 19:11 | +9,66% | 825,89 | 813,04 | 815,39 | |
|
|
Trade Desk (The) | 94,22 | 19:11 | +4,84% | 94,28 | 92,25 | 93,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 134,54 | 19:11 | +2,81% | 134,68 | 132,48 | 132,99 | |
|
|
Paychex | 121,51 | 19:10 | +0,87% | 121,84 | 119,31 | 120,15 | |
|
|
Verisk Analytics | 256,59 | 19:11 | +16,12% | 256,76 | 254,46 | 253,75 | |
|
|
Biogen | 232,33 | 19:11 | +5,65% | 234,00 | 228,83 | 229,80 | |
|
|
Roper Technolo... | 542,01 | 19:11 | +3,66% | 543,50 | 534,99 | 536,16 | |
|
|
Cisco Systems | 47,15 | 19:11 | -1,00% | 47,16 | 46,51 | 46,65 | |
|
|
Marriott Inter... | 230,68 | 19:11 | -2,39% | 231,50 | 226,44 | 228,38 | |
|
|
Keurig Dr Pepper | 34,71 | 19:11 | +1,66% | 34,76 | 34,18 | 34,37 | |
|
|
Take-Two Inter... | 165,13 | 19:11 | +12,17% | 165,33 | 161,38 | 163,64 | |
|
|
Walgreens Boot... | 16,06 | 19:11 | -7,24% | 16,11 | 15,70 | 15,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 680,46 | 19:10 | +0,31% | 680,46 | 672,45 | 674,55 | |
|
|
Kraft Heinz Co... | 35,40 | 19:11 | -8,38% | 35,42 | 34,66 | 35,10 | |
|
|
CoStar Group | 78,69 | 19:11 | -14,45% | 79,25 | 78,02 | 78,05 | |
|
|
AstraZeneca PLC | 79,63 | 19:11 | +3,46% | 79,89 | 79,22 | 78,99 | |
|
|
Gilead Sciences | 63,89 | 19:11 | -2,08% | 64,60 | 63,20 | 63,43 | |
|
|
Regeneron Phar... | 996,56 | 19:10 | +3,39% | 999,64 | 986,64 | 989,48 | |
|
|
Starbucks Corp | 82,60 | 19:11 | +13,16% | 83,43 | 81,90 | 82,08 | |
|
|
Intuit | 570,79 | 19:11 | -9,86% | 572,39 | 563,69 | 567,22 | |
|
|
O'Reilly Autom... | 962,55 | 19:10 | -4,93% | 969,43 | 954,00 | 956,61 | |
|
|
Automatic Data... | 245,39 | 19:10 | +0,88% | 245,93 | 243,93 | 244,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 52,93 | 19:11 | -4,60% | 53,29 | 52,38 | 52,65 | |
|
|
American Elect... | 90,45 | 19:11 | +2,67% | 90,51 | 89,61 | 90,08 | |
|
|
Booking Holdings | 3.779,00 | 19:04 | +9,60% | 3.823,76 | 3.768,91 | 3.763,64 | |
|
|
DexCom | 115,69 | 19:11 | -6,76% | 117,06 | 114,68 | 115,23 | |
|
|
Apple | 194,68 | 19:11 | +5,98% | 194,97 | 193,03 | 194,03 | |
|
|
Zscaler | 169,58 | 19:11 | -1,69% | 170,50 | 166,12 | 169,02 | |
|
|
Amgen | 308,30 | 19:11 | -0,54% | 310,92 | 308,00 | 307,42 | |
|
|
ANSYS | 315,48 | 19:11 | -1,49% | 317,12 | 313,65 | 314,75 | |
|
|
Exelon Corp | 37,28 | 19:11 | +0,49% | 37,28 | 36,90 | 37,20 | |
|
|
Amazon.com | 178,71 | 19:11 | -4,23% | 179,08 | 176,44 | 178,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
GE HealthCare ... | 77,30 | 19:11 | +2,32% | 77,64 | 76,25 | 77,15 | |
|
|
Intuitive Surg... | 404,66 | 19:11 | +5,90% | 405,69 | 397,47 | 403,86 | |
|
|
Airbnb | 146,53 | 19:11 | -8,60% | 147,76 | 145,44 | 146,25 | |
|
|
Coca-Cola Euro... | 73,83 | 19:11 | +3,81% | 73,91 | 73,01 | 73,74 | |
|
|
NVIDIA Corp | 1.151,21 | 19:11 | +29,42% | 1.161,23 | 1.140,45 | 1.150,00 | |
|
|
Fortinet | 58,77 | 19:11 | -0,14% | 59,48 | 58,61 | 58,80 | |
|
|
Vertex Pharmac... | 469,76 | 19:11 | +17,30% | 473,89 | 467,37 | 470,18 | |
|
|
DoorDash | 110,72 | 19:11 | -14,82% | 111,33 | 110,38 | 110,82 | |
|
|
PACCAR | 105,36 | 19:11 | +0,96% | 106,66 | 105,11 | 105,49 | |
|
|
Autodesk | 210,54 | 19:11 | -2,03% | 214,07 | 208,84 | 210,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 412,78 | 19:11 | +1,90% | 413,43 | 409,67 | 413,52 | |
|
|
lululemon athl... | 305,93 | 19:11 | -13,47% | 309,28 | 301,34 | 306,62 | |
|
|
Atlassian Corp | 159,04 | 19:11 | -13,12% | 161,90 | 157,05 | 159,42 | |
|
|
Dollar Tree | 120,67 | 19:11 | -0,24% | 121,89 | 120,27 | 120,98 | |
|
|
Illumina | 103,05 | 19:11 | -12,32% | 104,27 | 101,34 | 103,37 | |
|
|
PayPal Holdings | 63,22 | 19:11 | -7,21% | 64,13 | 63,04 | 63,46 | |
|
|
Alphabet | 173,76 | 19:11 | +2,72% | 174,97 | 173,22 | 174,42 | |
|
|
Cognizant Tech... | 65,52 | 19:11 | -0,28% | 65,99 | 65,07 | 65,78 | |
|
|
Comcast Corp | 39,41 | 19:11 | +2,27% | 39,57 | 39,20 | 39,58 | |
|
|
IDEXX Laborato... | 490,26 | 19:11 | +2,46% | 492,00 | 483,01 | 492,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 631,00 | 19:11 | +9,43% | 646,78 | 626,44 | 633,79 | |
|
|
Monster Bevera... | 51,65 | 19:11 | -2,86% | 52,27 | 51,58 | 51,89 | |
|
|
Fastenal Company | 64,01 | 19:11 | -6,01% | 64,87 | 63,90 | 64,31 | |
|
|
Alphabet | 172,35 | 19:11 | +3,04% | 173,68 | 171,91 | 173,17 | |
|
|
Texas Instrume... | 192,75 | 19:11 | +9,10% | 193,56 | 192,06 | 193,72 | |
|
|
Tesla | 175,35 | 19:11 | -2,83% | 177,08 | 174,00 | 176,29 | |
|
|
Datadog | 108,72 | 19:11 | -11,91% | 110,21 | 107,30 | 109,34 | |
|
|
CrowdStrike Ho... | 306,87 | 19:11 | +7,23% | 312,38 | 304,71 | 308,69 | |
|
|
Meta Platforms | 474,67 | 19:11 | +5,65% | 478,71 | 473,23 | 477,49 | |
|
|
Cadence Design... | 284,35 | 19:11 | +1,60% | 289,84 | 283,75 | 286,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 209,35 | 19:11 | -17,58% | 212,82 | 209,04 | 210,83 | |
|
|
Broadcom | 1.312,57 | 19:11 | +3,50% | 1.320,50 | 1.307,01 | 1.321,90 | |
|
|
CDW Corp | 221,84 | 19:11 | -7,31% | 223,21 | 221,34 | 223,49 | |
|
|
Synopsys | 557,00 | 19:11 | +4,56% | 559,55 | 553,18 | 561,18 | |
|
|
Intel Corp | 30,06 | 19:11 | -1,58% | 30,75 | 30,01 | 30,29 | |
|
|
Ross Stores | 140,13 | 19:11 | +7,94% | 142,88 | 139,75 | 141,22 | |
|
|
Warner Bros Di... | 8,25 | 19:11 | +4,64% | 8,38 | 8,18 | 8,33 | |
|
|
CSX Corp | 32,85 | 19:11 | -1,62% | 33,21 | 32,80 | 33,18 | |
|
|
NXP Semiconduc... | 267,19 | 19:11 | +6,23% | 271,24 | 266,01 | 269,94 | |
|
|
Analog Devices | 229,70 | 19:11 | +16,30% | 232,02 | 229,08 | 232,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,56 | 19:11 | +5,16% | 95,62 | 94,24 | 95,62 | |
|
|
MongoDB | 232,00 | 19:11 | -33,44% | 242,98 | 231,20 | 234,61 | |
|
|
Baker Hughes C... | 31,71 | 19:11 | +0,14% | 31,98 | 31,23 | 32,15 | |
|
|
PDD Holdings | 144,80 | 19:11 | +19,66% | 148,67 | 143,93 | 146,92 | |
|
|
Palo Alto Netw... | 290,20 | 19:11 | +1,40% | 295,79 | 288,91 | 294,48 | |
|
|
QUALCOMM | 202,84 | 19:11 | +15,09% | 206,23 | 201,66 | 205,91 | |
|
|
GlobalFoundries | 47,86 | 19:11 | +0,27% | 48,41 | 47,80 | 48,61 | |
|
|
KLA Corp | 742,44 | 19:11 | +8,52% | 754,20 | 740,22 | 754,15 | |
|
|
Micron Technol... | 126,01 | 19:11 | +11,74% | 127,86 | 125,42 | 128,17 | |
|
|
Charter Commun... | 281,13 | 19:11 | +7,60% | 285,35 | 280,77 | 286,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 209,98 | 19:11 | +5,16% | 214,34 | 209,03 | 214,21 | |
|
|
Diamondback En... | 186,88 | 19:10 | +0,08% | 188,76 | 185,09 | 190,71 | |
|
|
Advanced Micro... | 160,20 | 19:11 | +8,64% | 164,83 | 159,81 | 163,55 | |
|
|
Moderna | 144,76 | 19:11 | +29,15% | 147,66 | 141,30 | 147,82 | |
|
|
ASML Holding NV | 945,24 | 19:11 | +7,08% | 963,71 | 943,00 | 965,48 | |
|
|
Lam Research C... | 912,84 | 19:11 | +3,06% | 936,97 | 910,26 | 935,63 | |
|
|
Marvell Techno... | 66,48 | 19:11 | +4,47% | 67,77 | 66,10 | 68,21 | |
|
|
ON Semiconduct... | 71,15 | 19:11 | +4,02% | 73,45 | 70,90 | 73,19 | |
|
|
Constellation ... | 201,91 | 19:11 | +7,06% | 208,50 | 196,84 | 208,26 | |
|
|
MercadoLibre | 1.636,40 | 19:09 | +18,17% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,64 | 19:11 | -10,61% | 2,75 | 2,64 | 2,77 | |