Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.670,15 | |
| Kurszeit | 20:58 | |
| Differenz | +69,17 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.670,15 | 20:58 | +3,97% | 18.697,95 | 18.521,85 | 18.600,97 |  |
|
|
Booking Holdings | 3.810,00 | 20:52 | +9,60% | 3.823,76 | 3.768,91 | 3.763,64 | |
|
|
MercadoLibre | 1.638,41 | 20:56 | +18,17% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
|
Broadcom | 1.324,15 | 20:57 | +3,50% | 1.328,95 | 1.307,01 | 1.321,90 | |
|
|
NVIDIA Corp | 1.162,31 | 20:58 | +29,42% | 1.166,00 | 1.140,45 | 1.150,00 | |
|
|
Regeneron Phar... | 998,67 | 20:56 | +3,39% | 1.000,14 | 986,64 | 989,48 | |
|
|
O'Reilly Autom... | 969,76 | 20:57 | -4,93% | 971,62 | 954,00 | 956,61 | |
|
|
ASML Holding NV | 952,00 | 20:57 | +7,08% | 963,71 | 943,00 | 965,48 | |
|
|
Lam Research C... | 922,31 | 20:57 | +3,06% | 936,97 | 910,26 | 935,63 | |
|
|
Costco Wholesa... | 825,91 | 20:58 | +9,66% | 827,95 | 813,04 | 815,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 751,33 | 20:57 | +8,52% | 754,20 | 740,22 | 754,15 | |
|
|
Cintas Corp | 684,55 | 20:57 | +0,31% | 685,95 | 672,45 | 674,55 | |
|
|
Netflix | 634,56 | 20:57 | +9,43% | 635,23 | 626,44 | 633,79 | |
|
|
Intuit | 572,10 | 20:56 | -9,86% | 574,35 | 563,69 | 567,22 | |
|
|
Synopsys | 561,97 | 20:56 | +4,56% | 563,25 | 553,18 | 561,18 | |
|
|
Roper Technolo... | 544,26 | 20:57 | +3,66% | 544,89 | 534,99 | 536,16 | |
|
|
IDEXX Laborato... | 488,79 | 20:57 | +2,46% | 492,00 | 483,01 | 492,43 | |
|
|
Meta Platforms | 477,99 | 20:58 | +5,65% | 478,89 | 473,23 | 477,49 | |
|
|
Vertex Pharmac... | 476,48 | 20:58 | +17,30% | 477,31 | 467,37 | 470,18 | |
|
|
Adobe | 447,69 | 20:57 | -9,70% | 450,12 | 441,59 | 439,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 414,67 | 20:58 | +1,90% | 415,37 | 409,67 | 413,52 | |
|
|
Intuitive Surg... | 407,86 | 20:58 | +5,90% | 408,01 | 397,47 | 403,86 | |
|
|
ANSYS | 316,02 | 20:57 | -1,49% | 317,12 | 313,65 | 314,75 | |
|
|
Amgen | 309,49 | 20:57 | -0,54% | 310,92 | 308,00 | 307,42 | |
|
|
CrowdStrike Ho... | 305,34 | 20:58 | +7,23% | 312,38 | 304,71 | 308,69 | |
|
|
lululemon athl... | 306,91 | 20:57 | -13,47% | 309,28 | 301,34 | 306,62 | |
|
|
Palo Alto Netw... | 290,79 | 20:58 | +1,40% | 295,79 | 288,91 | 294,48 | |
|
|
Cadence Design... | 286,54 | 20:57 | +1,60% | 289,84 | 283,75 | 286,15 | |
|
|
Charter Commun... | 282,32 | 20:58 | +7,60% | 285,35 | 280,41 | 286,22 | |
|
|
NXP Semiconduc... | 268,35 | 20:57 | +6,23% | 271,24 | 266,01 | 269,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 257,99 | 20:57 | +16,12% | 258,13 | 254,46 | 253,75 | |
|
|
Automatic Data... | 247,12 | 20:55 | +0,88% | 247,46 | 243,93 | 244,02 | |
|
|
MongoDB | 233,14 | 20:58 | -33,44% | 242,98 | 231,20 | 234,61 | |
|
|
Analog Devices | 231,49 | 20:57 | +16,30% | 232,18 | 229,08 | 232,21 | |
|
|
Biogen | 233,02 | 20:57 | +5,65% | 234,00 | 228,83 | 229,80 | |
|
|
Marriott Inter... | 231,34 | 20:57 | -2,39% | 231,69 | 226,44 | 228,38 | |
|
|
CDW Corp | 222,17 | 20:57 | -7,31% | 223,21 | 221,34 | 223,49 | |
|
|
Workday | 211,61 | 20:58 | -17,58% | 212,82 | 209,04 | 210,83 | |
|
|
Applied Materi... | 211,93 | 20:57 | +5,16% | 214,34 | 209,03 | 214,21 | |
|
|
Autodesk | 211,35 | 20:57 | -2,03% | 214,07 | 208,84 | 210,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 204,40 | 20:58 | +15,09% | 206,23 | 201,66 | 205,91 | |
|
|
Honeywell Inte... | 207,83 | 20:57 | +3,94% | 208,15 | 201,06 | 202,46 | |
|
|
Constellation ... | 203,68 | 20:57 | +7,06% | 208,50 | 196,84 | 208,26 | |
|
|
Apple | 194,74 | 20:58 | +5,98% | 195,32 | 193,03 | 194,03 | |
|
|
Texas Instrume... | 193,99 | 20:58 | +9,10% | 194,43 | 192,06 | 193,72 | |
|
|
Diamondback En... | 187,97 | 20:58 | +0,08% | 188,76 | 185,09 | 190,71 | |
|
|
Amazon.com | 179,44 | 20:58 | -4,23% | 179,82 | 176,44 | 178,34 | |
|
|
Tesla | 177,07 | 20:58 | -2,83% | 177,75 | 174,00 | 176,29 | |
|
|
Alphabet | 174,42 | 20:58 | +2,72% | 174,97 | 173,22 | 174,42 | |
|
|
T-Mobile US | 178,01 | 20:58 | +7,01% | 178,27 | 173,08 | 173,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,88 | 20:57 | -8,50% | 182,00 | 172,81 | 169,33 | |
|
|
Alphabet | 173,03 | 20:58 | +3,04% | 173,68 | 171,89 | 173,17 | |
|
|
PepsiCo | 174,05 | 20:58 | -2,79% | 174,39 | 170,81 | 171,23 | |
|
|
Zscaler | 169,78 | 20:58 | -1,69% | 170,81 | 166,12 | 169,02 | |
|
|
Take-Two Inter... | 165,87 | 20:57 | +12,17% | 166,29 | 161,38 | 163,64 | |
|
|
Advanced Micro... | 160,91 | 20:58 | +8,64% | 164,83 | 159,81 | 163,55 | |
|
|
Atlassian Corp | 158,61 | 20:58 | -13,12% | 161,90 | 157,05 | 159,42 | |
|
|
Airbnb | 147,71 | 20:58 | -8,60% | 147,92 | 145,44 | 146,25 | |
|
|
PDD Holdings | 145,98 | 20:58 | +19,66% | 148,67 | 143,93 | 146,92 | |
|
|
Moderna | 146,08 | 20:57 | +29,15% | 147,66 | 141,30 | 147,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 140,88 | 20:58 | +7,94% | 142,88 | 139,75 | 141,22 | |
|
|
Electronic Arts | 135,29 | 20:58 | +2,81% | 135,40 | 132,48 | 132,99 | |
|
|
Micron Technol... | 126,50 | 20:58 | +11,74% | 127,86 | 125,42 | 128,17 | |
|
|
Dollar Tree | 121,08 | 20:58 | -0,24% | 121,89 | 120,27 | 120,98 | |
|
|
Paychex | 121,99 | 20:57 | +0,87% | 122,26 | 119,31 | 120,15 | |
|
|
DexCom | 116,26 | 20:57 | -6,76% | 117,06 | 114,68 | 115,23 | |
|
|
DoorDash | 111,39 | 20:57 | -14,82% | 112,02 | 110,38 | 110,82 | |
|
|
Datadog | 109,11 | 20:57 | -11,91% | 110,21 | 107,30 | 109,34 | |
|
|
PACCAR | 105,93 | 20:57 | +0,96% | 106,66 | 105,11 | 105,49 | |
|
|
Illumina | 102,65 | 20:58 | -12,32% | 104,27 | 101,34 | 103,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,47 | 20:58 | +5,16% | 95,62 | 94,24 | 95,62 | |
|
|
Trade Desk (The) | 94,94 | 20:57 | +4,84% | 95,16 | 92,25 | 93,11 | |
|
|
American Elect... | 90,89 | 20:58 | +2,67% | 91,00 | 89,61 | 90,08 | |
|
|
Starbucks Corp | 82,72 | 20:57 | +13,16% | 83,43 | 81,90 | 82,08 | |
|
|
AstraZeneca PLC | 79,89 | 20:57 | +3,46% | 79,89 | 79,22 | 78,99 | |
|
|
CoStar Group | 79,01 | 20:57 | -14,45% | 79,29 | 78,02 | 78,05 | |
|
|
GE HealthCare ... | 77,63 | 20:58 | +2,32% | 77,82 | 76,25 | 77,15 | |
|
|
Coca-Cola Euro... | 73,98 | 20:56 | +3,81% | 74,07 | 73,01 | 73,74 | |
|
|
ON Semiconduct... | 71,80 | 20:57 | +4,02% | 73,45 | 70,90 | 73,19 | |
|
|
Mondelez Inter... | 68,26 | 20:58 | -4,73% | 68,44 | 66,93 | 67,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 66,95 | 20:58 | +4,47% | 67,77 | 66,10 | 68,21 | |
|
|
Cognizant Tech... | 65,66 | 20:58 | -0,28% | 65,99 | 65,07 | 65,78 | |
|
|
Fastenal Company | 64,34 | 20:57 | -6,01% | 64,87 | 63,87 | 64,31 | |
|
|
Gilead Sciences | 64,15 | 20:57 | -2,08% | 64,60 | 63,20 | 63,43 | |
|
|
PayPal Holdings | 63,52 | 20:58 | -7,21% | 64,13 | 63,04 | 63,46 | |
|
|
Fortinet | 58,98 | 20:57 | -0,14% | 59,48 | 58,61 | 58,80 | |
|
|
Xcel Energy | 56,44 | 20:58 | +1,90% | 56,53 | 54,98 | 55,28 | |
|
|
Copart | 53,16 | 20:58 | -4,60% | 53,29 | 52,38 | 52,65 | |
|
|
Monster Bevera... | 51,96 | 20:58 | -2,86% | 52,27 | 51,50 | 51,89 | |
|
|
GlobalFoundries | 48,06 | 20:56 | +0,27% | 48,41 | 47,80 | 48,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,55 | 20:58 | -1,00% | 47,60 | 46,51 | 46,65 | |
|
|
Comcast Corp | 39,74 | 20:58 | +2,27% | 39,78 | 39,20 | 39,58 | |
|
|
Exelon Corp | 37,51 | 20:58 | +0,49% | 37,52 | 36,90 | 37,20 | |
|
|
Kraft Heinz Co... | 35,62 | 20:58 | -8,38% | 35,69 | 34,66 | 35,10 | |
|
|
Keurig Dr Pepper | 34,80 | 20:58 | +1,66% | 34,85 | 34,18 | 34,37 | |
|
|
CSX Corp | 32,91 | 20:58 | -1,62% | 33,21 | 32,80 | 33,18 | |
|
|
Baker Hughes C... | 31,75 | 20:57 | +0,14% | 31,98 | 31,23 | 32,15 | |
|
|
Intel Corp | 30,29 | 20:58 | -1,58% | 30,75 | 30,01 | 30,29 | |
|
|
Walgreens Boot... | 16,11 | 20:58 | -7,24% | 16,15 | 15,70 | 15,92 | |
|
|
Warner Bros Di... | 8,28 | 20:58 | +4,64% | 8,38 | 8,18 | 8,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,61 | 20:58 | -10,61% | 2,75 | 2,61 | 2,77 | |