Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.598,05 | |
| Kurszeit | 18:28 | |
| Differenz | +21,12 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.598,05 | 18:28 | +21,12 | +0,11% | 19.626,17 | 19.534,62 | 19.576,92 |  |
|
|
Booking Holdings | 3.848,24 | 18:25 | -7,89 | -0,20% | 3.851,62 | 3.814,09 | 3.856,14 | |
|
|
Broadcom | 1.709,05 | 18:28 | +30,06 | +1,79% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
|
MercadoLibre | 1.570,28 | 18:24 | -10,25 | -0,65% | 1.588,00 | 1.569,80 | 1.580,53 | |
|
|
ASML Holding NV | 1.020,45 | 18:28 | -32,26 | -3,06% | 1.031,00 | 1.016,60 | 1.052,71 | |
|
|
Lam Research C... | 1.030,66 | 18:27 | -7,84 | -0,75% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
|
Regeneron Phar... | 1.041,56 | 18:28 | +15,01 | +1,46% | 1.042,66 | 1.024,30 | 1.026,55 | |
|
|
O'Reilly Autom... | 1.002,16 | 18:27 | +6,38 | +0,64% | 1.003,56 | 988,86 | 995,78 | |
|
|
Costco Wholesa... | 853,02 | 18:27 | +7,06 | +0,83% | 853,33 | 843,42 | 845,96 | |
|
|
KLA Corp | 818,20 | 18:25 | -11,83 | -1,43% | 821,77 | 815,00 | 830,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 692,56 | 18:25 | +0,60 | +0,09% | 692,79 | 683,72 | 691,96 | |
|
|
Netflix | 670,63 | 18:27 | +17,37 | +2,66% | 675,58 | 652,64 | 653,26 | |
|
|
Intuit | 598,10 | 18:27 | +3,48 | +0,59% | 599,98 | 594,59 | 594,62 | |
|
|
Synopsys | 586,85 | 18:27 | +0,31 | +0,05% | 590,02 | 584,89 | 586,54 | |
|
|
Roper Technolo... | 553,46 | 18:25 | +6,29 | +1,15% | 553,86 | 547,42 | 547,17 | |
|
|
IDEXX Laborato... | 503,22 | 18:22 | -2,90 | -0,57% | 508,90 | 500,52 | 506,12 | |
|
|
Meta Platforms | 502,22 | 18:27 | -1,88 | -0,37% | 507,15 | 500,75 | 504,10 | |
|
|
Vertex Pharmac... | 482,45 | 18:27 | +3,42 | +0,71% | 482,48 | 472,61 | 479,03 | |
|
|
Adobe | 526,24 | 18:28 | +67,50 | +14,71% | 534,45 | 521,88 | 458,74 | |
|
|
Microsoft Corp | 442,85 | 18:28 | +1,27 | +0,29% | 443,14 | 436,72 | 441,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 424,40 | 18:28 | +1,50 | +0,35% | 425,44 | 413,98 | 422,90 | |
|
|
CrowdStrike Ho... | 385,83 | 18:28 | +3,02 | +0,79% | 388,35 | 381,15 | 382,81 | |
|
|
ANSYS | 323,67 | 18:26 | -1,34 | -0,41% | 325,00 | 322,00 | 325,01 | |
|
|
Palo Alto Netw... | 316,47 | 18:28 | -3,19 | -1,00% | 322,62 | 316,32 | 319,66 | |
|
|
Cadence Design... | 310,31 | 18:28 | +2,77 | +0,90% | 311,17 | 307,05 | 307,54 | |
|
|
lululemon athl... | 305,05 | 18:28 | -2,44 | -0,79% | 308,00 | 303,16 | 307,49 | |
|
|
Amgen | 298,73 | 18:27 | +0,23 | +0,08% | 299,74 | 295,90 | 298,50 | |
|
|
NXP Semiconduc... | 267,35 | 18:28 | -8,12 | -2,95% | 272,41 | 266,27 | 275,47 | |
|
|
Charter Commun... | 276,16 | 18:27 | +1,99 | +0,73% | 276,24 | 272,48 | 274,17 | |
|
|
Verisk Analytics | 263,15 | 18:25 | +0,91 | +0,35% | 263,73 | 260,31 | 262,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 242,25 | 18:27 | -2,02 | -0,83% | 243,64 | 240,93 | 244,27 | |
|
|
Marriott Inter... | 236,84 | 18:27 | -3,63 | -1,51% | 239,33 | 235,14 | 240,47 | |
|
|
Applied Materi... | 236,49 | 18:27 | -1,05 | -0,44% | 236,73 | 233,61 | 237,55 | |
|
|
Analog Devices | 231,64 | 18:27 | -2,39 | -1,02% | 232,57 | 229,59 | 234,03 | |
|
|
Biogen | 231,15 | 18:27 | -2,69 | -1,15% | 233,71 | 230,25 | 233,84 | |
|
|
CDW Corp | 222,00 | 18:27 | -3,09 | -1,37% | 224,49 | 221,06 | 225,10 | |
|
|
Autodesk | 226,00 | 18:27 | +2,90 | +1,30% | 226,82 | 222,36 | 223,10 | |
|
|
Constellation ... | 212,05 | 18:28 | -7,87 | -3,58% | 218,87 | 210,96 | 219,93 | |
|
|
MongoDB | 225,67 | 18:28 | +7,49 | +3,43% | 226,82 | 218,68 | 218,18 | |
|
|
QUALCOMM | 214,44 | 18:28 | -3,37 | -1,55% | 218,05 | 213,65 | 217,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 211,81 | 18:28 | -2,43 | -1,13% | 215,17 | 211,67 | 214,24 | |
|
|
Honeywell Inte... | 207,93 | 18:27 | -0,69 | -0,33% | 208,25 | 206,01 | 208,63 | |
|
|
Workday | 208,89 | 18:27 | +1,81 | +0,87% | 210,88 | 207,11 | 207,08 | |
|
|
Texas Instrume... | 194,06 | 18:28 | -2,22 | -1,13% | 195,63 | 193,07 | 196,28 | |
|
|
Diamondback En... | 186,86 | 18:28 | -3,49 | -1,83% | 189,90 | 186,21 | 190,35 | |
|
|
Amazon.com | 182,86 | 18:28 | -0,97 | -0,53% | 183,54 | 182,23 | 183,83 | |
|
|
Tesla | 178,76 | 18:28 | -3,71 | -2,03% | 186,00 | 176,92 | 182,47 | |
|
|
Zscaler | 183,57 | 18:28 | +2,52 | +1,39% | 186,00 | 182,16 | 181,05 | |
|
|
Alphabet | 178,13 | 18:28 | +1,39 | +0,79% | 178,73 | 175,85 | 176,74 | |
|
|
Alphabet | 176,47 | 18:28 | +1,31 | +0,75% | 177,06 | 174,88 | 175,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 175,62 | 18:28 | +0,51 | +0,29% | 176,05 | 174,21 | 175,11 | |
|
|
Old Dominion F... | 171,93 | 18:27 | -0,98 | -0,57% | 172,04 | 166,83 | 172,91 | |
|
|
PepsiCo | 164,16 | 18:28 | +0,83 | +0,51% | 164,39 | 162,54 | 163,33 | |
|
|
Advanced Micro... | 158,27 | 18:28 | -1,63 | -1,02% | 161,34 | 157,61 | 159,90 | |
|
|
Take-Two Inter... | 158,44 | 18:27 | +0,72 | +0,46% | 158,62 | 155,94 | 157,72 | |
|
|
Atlassian Corp | 159,73 | 18:28 | +3,71 | +2,38% | 160,01 | 156,11 | 156,02 | |
|
|
PDD Holdings | 148,20 | 18:28 | -2,87 | -1,90% | 150,53 | 147,33 | 151,07 | |
|
|
Airbnb | 144,69 | 18:27 | -1,41 | -0,97% | 145,80 | 144,28 | 146,10 | |
|
|
Ross Stores | 146,60 | 18:27 | +0,95 | +0,65% | 146,62 | 145,65 | 145,65 | |
|
|
Moderna | 139,23 | 18:28 | -6,00 | -4,13% | 145,73 | 139,23 | 145,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 140,94 | 18:28 | -2,20 | -1,54% | 142,49 | 139,65 | 143,14 | |
|
|
Electronic Arts | 135,86 | 18:28 | -0,01 | -0,01% | 135,96 | 135,08 | 135,87 | |
|
|
NVIDIA Corp | 131,07 | 18:28 | +1,46 | +1,13% | 132,84 | 128,32 | 129,61 | |
|
|
Paychex | 122,18 | 18:28 | -0,49 | -0,40% | 122,84 | 121,46 | 122,67 | |
|
|
Datadog | 116,79 | 18:27 | -2,75 | -2,30% | 118,80 | 115,74 | 119,54 | |
|
|
DexCom | 115,37 | 18:27 | +1,56 | +1,37% | 115,79 | 113,23 | 113,81 | |
|
|
DoorDash | 111,50 | 18:28 | -2,27 | -2,00% | 113,01 | 110,90 | 113,77 | |
|
|
Illumina | 108,91 | 18:28 | -0,31 | -0,28% | 110,22 | 107,61 | 109,22 | |
|
|
PACCAR | 106,10 | 18:27 | -1,00 | -0,93% | 106,57 | 104,91 | 107,10 | |
|
|
Dollar Tree | 105,07 | 18:28 | -1,46 | -1,37% | 106,87 | 104,60 | 106,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,26 | 18:28 | -0,36 | -0,38% | 95,65 | 94,68 | 95,62 | |
|
|
Microchip Tech... | 91,48 | 18:27 | -1,33 | -1,43% | 92,51 | 90,62 | 92,81 | |
|
|
American Elect... | 87,83 | 18:26 | -0,07 | -0,08% | 88,07 | 87,02 | 87,90 | |
|
|
Starbucks Corp | 79,89 | 18:27 | -0,35 | -0,44% | 80,40 | 79,41 | 80,24 | |
|
|
AstraZeneca PLC | 79,64 | 18:27 | +0,11 | +0,14% | 79,72 | 79,17 | 79,53 | |
|
|
GE HealthCare ... | 75,81 | 18:26 | -1,18 | -1,53% | 76,61 | 75,11 | 76,99 | |
|
|
CoStar Group | 74,40 | 18:27 | -0,79 | -1,06% | 77,34 | 74,13 | 75,20 | |
|
|
ON Semiconduct... | 71,81 | 18:27 | -3,22 | -4,30% | 73,96 | 71,50 | 75,04 | |
|
|
Coca-Cola Euro... | 73,97 | 18:28 | -0,45 | -0,60% | 74,21 | 73,09 | 74,42 | |
|
|
Marvell Techno... | 72,08 | 18:28 | -0,79 | -1,08% | 73,25 | 71,67 | 72,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 66,13 | 18:28 | +0,03 | +0,05% | 66,14 | 65,51 | 66,10 | |
|
|
Cognizant Tech... | 64,02 | 18:28 | -0,58 | -0,91% | 64,75 | 63,93 | 64,61 | |
|
|
Fastenal Company | 62,42 | 18:28 | -1,87 | -2,91% | 64,41 | 61,88 | 64,29 | |
|
|
Gilead Sciences | 64,62 | 18:27 | +1,06 | +1,67% | 65,62 | 63,50 | 63,56 | |
|
|
PayPal Holdings | 60,87 | 18:28 | -0,66 | -1,08% | 61,64 | 60,66 | 61,54 | |
|
|
Fortinet | 60,42 | 18:28 | +0,19 | +0,32% | 60,60 | 60,13 | 60,23 | |
|
|
Xcel Energy | 53,77 | 18:28 | -0,57 | -1,05% | 53,96 | 53,40 | 54,34 | |
|
|
Copart | 52,85 | 18:28 | -0,21 | -0,40% | 52,95 | 52,36 | 53,06 | |
|
|
Monster Bevera... | 48,46 | 18:28 | -0,25 | -0,52% | 48,80 | 48,22 | 48,72 | |
|
|
GlobalFoundries | 48,68 | 18:27 | +0,07 | +0,14% | 48,88 | 48,29 | 48,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,60 | 18:28 | +0,09 | +0,19% | 45,62 | 44,97 | 45,52 | |
|
|
Comcast Corp | 37,49 | 18:28 | -0,09 | -0,23% | 37,68 | 37,26 | 37,58 | |
|
|
Exelon Corp | 35,53 | 18:28 | +0,13 | +0,35% | 35,55 | 35,07 | 35,41 | |
|
|
Keurig Dr Pepper | 34,13 | 18:28 | +0,08 | +0,22% | 34,26 | 33,92 | 34,06 | |
|
|
Kraft Heinz Co... | 32,35 | 18:28 | -0,19 | -0,58% | 32,63 | 32,25 | 32,54 | |
|
|
CSX Corp | 32,01 | 18:28 | -0,52 | -1,60% | 32,68 | 31,74 | 32,53 | |
|
|
Baker Hughes C... | 31,10 | 18:27 | -0,53 | -1,68% | 31,61 | 31,04 | 31,63 | |
|
|
Intel Corp | 30,35 | 18:28 | -0,11 | -0,36% | 30,56 | 30,23 | 30,46 | |
|
|
Walgreens Boot... | 15,38 | 18:28 | -0,07 | -0,48% | 15,47 | 15,15 | 15,45 | |
|
|
Warner Bros Di... | 7,26 | 18:28 | -0,03 | -0,34% | 7,38 | 7,21 | 7,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,55 | 18:28 | +0,01 | +0,39% | 2,57 | 2,49 | 2,54 | |