Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.691,68 | |
| Kurszeit | 20:49 | |
| Differenz | +90,70 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.691,68 | 20:49 | +90,70 | +0,49% | 18.697,93 | 18.521,85 | 18.600,97 |  |
|
|
T-Mobile US | 178,24 | 20:49 | +5,16 | +2,98% | 178,27 | 173,08 | 173,08 | |
|
|
Honeywell Inte... | 207,81 | 20:49 | +5,35 | +2,64% | 208,15 | 201,06 | 202,46 | |
|
|
Old Dominion F... | 173,03 | 20:48 | +3,70 | +2,19% | 182,00 | 173,03 | 169,33 | |
|
|
Xcel Energy | 56,46 | 20:49 | +1,18 | +2,13% | 56,53 | 54,98 | 55,28 | |
|
|
Adobe | 447,75 | 20:49 | +8,73 | +1,99% | 450,12 | 441,59 | 439,02 | |
|
|
Cisco Systems | 47,57 | 20:50 | +0,92 | +1,98% | 47,59 | 46,51 | 46,65 | |
|
|
Trade Desk (The) | 94,94 | 20:49 | +1,83 | +1,97% | 95,16 | 92,25 | 93,11 | |
|
|
Electronic Arts | 135,31 | 20:49 | +2,32 | +1,74% | 135,40 | 132,48 | 132,99 | |
|
|
PepsiCo | 174,11 | 20:49 | +2,88 | +1,68% | 174,39 | 170,81 | 171,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 122,14 | 20:49 | +1,99 | +1,66% | 122,26 | 119,31 | 120,15 | |
|
|
Verisk Analytics | 257,70 | 20:49 | +3,95 | +1,56% | 258,00 | 254,46 | 253,75 | |
|
|
Kraft Heinz Co... | 35,63 | 20:49 | +0,53 | +1,51% | 35,69 | 34,66 | 35,10 | |
|
|
Biogen | 233,27 | 20:49 | +3,47 | +1,51% | 234,00 | 228,83 | 229,80 | |
|
|
Cintas Corp | 684,75 | 20:49 | +10,20 | +1,51% | 685,95 | 672,45 | 674,55 | |
|
|
Take-Two Inter... | 166,06 | 20:49 | +2,42 | +1,48% | 166,29 | 161,38 | 163,64 | |
|
|
Roper Technolo... | 544,04 | 20:49 | +7,88 | +1,47% | 544,89 | 534,99 | 536,16 | |
|
|
Costco Wholesa... | 827,37 | 20:49 | +11,98 | +1,47% | 827,95 | 813,04 | 815,39 | |
|
|
Vertex Pharmac... | 476,97 | 20:49 | +6,79 | +1,44% | 477,31 | 467,37 | 470,18 | |
|
|
Mondelez Inter... | 68,31 | 20:49 | +0,96 | +1,43% | 68,44 | 66,93 | 67,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
O'Reilly Autom... | 970,26 | 20:49 | +13,65 | +1,43% | 971,62 | 954,00 | 956,61 | |
|
|
Marriott Inter... | 231,52 | 20:49 | +3,14 | +1,38% | 231,69 | 226,44 | 228,38 | |
|
|
CoStar Group | 79,11 | 20:49 | +1,06 | +1,36% | 79,29 | 78,02 | 78,05 | |
|
|
Gilead Sciences | 64,29 | 20:49 | +0,86 | +1,36% | 64,60 | 63,20 | 63,43 | |
|
|
Walgreens Boot... | 16,13 | 20:49 | +0,21 | +1,35% | 16,15 | 15,70 | 15,92 | |
|
|
Automatic Data... | 247,25 | 20:49 | +3,23 | +1,32% | 247,46 | 243,93 | 244,02 | |
|
|
Keurig Dr Pepper | 34,79 | 20:49 | +0,42 | +1,24% | 34,85 | 34,18 | 34,37 | |
|
|
Booking Holdings | 3.810,00 | 20:49 | +46,36 | +1,23% | 3.823,76 | 3.768,91 | 3.763,64 | |
|
|
AstraZeneca PLC | 79,94 | 20:49 | +0,95 | +1,20% | 79,89 | 79,22 | 78,99 | |
|
|
Intuit | 573,78 | 20:49 | +6,56 | +1,16% | 573,95 | 563,69 | 567,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.163,08 | 20:49 | +13,08 | +1,14% | 1.163,80 | 1.140,45 | 1.150,00 | |
|
|
Copart | 53,23 | 20:49 | +0,58 | +1,10% | 53,29 | 52,38 | 52,65 | |
|
|
Airbnb | 147,81 | 20:49 | +1,56 | +1,07% | 147,88 | 145,44 | 146,25 | |
|
|
Regeneron Phar... | 999,34 | 20:49 | +9,86 | +1,00% | 1.000,14 | 986,64 | 989,48 | |
|
|
DexCom | 116,34 | 20:49 | +1,11 | +0,96% | 117,06 | 114,68 | 115,23 | |
|
|
Intuitive Surg... | 407,65 | 20:48 | +3,79 | +0,94% | 408,01 | 397,47 | 403,86 | |
|
|
Starbucks Corp | 82,82 | 20:49 | +0,74 | +0,90% | 83,43 | 81,90 | 82,08 | |
|
|
American Elect... | 90,89 | 20:49 | +0,81 | +0,90% | 91,00 | 89,61 | 90,08 | |
|
|
Amazon.com | 179,76 | 20:49 | +1,42 | +0,80% | 179,81 | 176,44 | 178,34 | |
|
|
Zscaler | 170,36 | 20:49 | +1,34 | +0,79% | 170,81 | 166,12 | 169,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 309,85 | 20:49 | +2,43 | +0,79% | 310,92 | 308,00 | 307,42 | |
|
|
GE HealthCare ... | 77,75 | 20:49 | +0,60 | +0,78% | 77,76 | 76,25 | 77,15 | |
|
|
DoorDash | 111,67 | 20:49 | +0,85 | +0,77% | 112,02 | 110,38 | 110,82 | |
|
|
Exelon Corp | 37,48 | 20:49 | +0,28 | +0,77% | 37,50 | 36,90 | 37,20 | |
|
|
Tesla | 177,52 | 20:50 | +1,23 | +0,70% | 177,70 | 174,00 | 176,29 | |
|
|
PACCAR | 106,14 | 20:49 | +0,65 | +0,62% | 106,66 | 105,11 | 105,49 | |
|
|
Apple | 195,08 | 20:49 | +1,05 | +0,54% | 195,32 | 193,03 | 194,03 | |
|
|
Workday | 211,84 | 20:49 | +1,01 | +0,48% | 212,82 | 209,04 | 210,83 | |
|
|
Comcast Corp | 39,76 | 20:50 | +0,19 | +0,47% | 39,78 | 39,20 | 39,58 | |
|
|
Broadcom | 1.327,91 | 20:49 | +6,01 | +0,45% | 1.328,54 | 1.307,01 | 1.321,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 211,74 | 20:49 | +0,92 | +0,44% | 214,07 | 208,84 | 210,82 | |
|
|
ANSYS | 316,05 | 20:49 | +1,30 | +0,41% | 317,12 | 313,65 | 314,75 | |
|
|
Coca-Cola Euro... | 74,03 | 20:49 | +0,29 | +0,40% | 74,07 | 73,01 | 73,74 | |
|
|
Fortinet | 59,02 | 20:49 | +0,22 | +0,37% | 59,48 | 58,61 | 58,80 | |
|
|
Microsoft Corp | 415,01 | 20:49 | +1,49 | +0,36% | 415,37 | 409,67 | 413,52 | |
|
|
Synopsys | 562,98 | 20:49 | +1,80 | +0,32% | 563,25 | 553,18 | 561,18 | |
|
|
lululemon athl... | 307,48 | 20:49 | +0,86 | +0,28% | 309,28 | 301,34 | 306,62 | |
|
|
Cadence Design... | 286,95 | 20:49 | +0,80 | +0,28% | 289,84 | 283,75 | 286,15 | |
|
|
Texas Instrume... | 194,26 | 20:49 | +0,54 | +0,28% | 194,43 | 192,06 | 193,72 | |
|
|
PayPal Holdings | 63,61 | 20:49 | +0,15 | +0,24% | 64,13 | 63,04 | 63,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Meta Platforms | 478,61 | 20:49 | +1,12 | +0,23% | 478,89 | 473,23 | 477,49 | |
|
|
Dollar Tree | 121,24 | 20:49 | +0,26 | +0,21% | 121,89 | 120,27 | 120,98 | |
|
|
Netflix | 634,92 | 20:49 | +1,13 | +0,18% | 635,23 | 626,44 | 633,79 | |
|
|
Alphabet | 174,62 | 20:49 | +0,20 | +0,11% | 174,97 | 173,22 | 174,42 | |
|
|
Fastenal Company | 64,38 | 20:49 | +0,07 | +0,11% | 64,87 | 63,87 | 64,31 | |
|
|
Monster Bevera... | 51,93 | 20:49 | +0,04 | +0,08% | 52,27 | 51,50 | 51,89 | |
|
|
Alphabet | 173,22 | 20:49 | +0,05 | +0,03% | 173,68 | 171,89 | 173,17 | |
|
|
Datadog | 109,35 | 20:49 | +0,02 | +0,01% | 110,21 | 107,30 | 109,34 | |
|
|
Analog Devices | 231,88 | 20:49 | -0,33 | -0,14% | 232,18 | 229,08 | 232,21 | |
|
|
Intel Corp | 30,23 | 20:49 | -0,06 | -0,18% | 30,75 | 30,01 | 30,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 752,74 | 20:48 | -1,41 | -0,19% | 754,20 | 740,22 | 754,15 | |
|
|
Atlassian Corp | 159,07 | 20:49 | -0,34 | -0,22% | 161,90 | 157,05 | 159,42 | |
|
|
MongoDB | 234,02 | 20:49 | -0,59 | -0,25% | 242,98 | 231,20 | 234,61 | |
|
|
Ross Stores | 140,81 | 20:49 | -0,41 | -0,29% | 142,88 | 139,75 | 141,22 | |
|
|
Cognizant Tech... | 65,58 | 20:49 | -0,20 | -0,30% | 65,99 | 65,07 | 65,78 | |
|
|
NXP Semiconduc... | 268,70 | 20:49 | -1,24 | -0,46% | 271,24 | 266,01 | 269,94 | |
|
|
Warner Bros Di... | 8,29 | 20:49 | -0,04 | -0,48% | 8,38 | 8,18 | 8,33 | |
|
|
CDW Corp | 222,25 | 20:49 | -1,24 | -0,55% | 223,21 | 221,34 | 223,49 | |
|
|
QUALCOMM | 204,66 | 20:49 | -1,25 | -0,61% | 206,23 | 201,66 | 205,91 | |
|
|
CrowdStrike Ho... | 306,77 | 20:49 | -1,92 | -0,62% | 312,38 | 304,71 | 308,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 102,68 | 20:49 | -0,69 | -0,67% | 104,27 | 101,34 | 103,37 | |
|
|
IDEXX Laborato... | 488,87 | 20:49 | -3,56 | -0,72% | 492,00 | 483,01 | 492,43 | |
|
|
CSX Corp | 32,93 | 20:49 | -0,25 | -0,75% | 33,21 | 32,80 | 33,18 | |
|
|
Applied Materi... | 212,59 | 20:49 | -1,62 | -0,76% | 214,34 | 209,03 | 214,21 | |
|
|
PDD Holdings | 145,66 | 20:49 | -1,26 | -0,86% | 148,67 | 143,93 | 146,92 | |
|
|
Microchip Tech... | 94,77 | 20:49 | -0,85 | -0,89% | 95,62 | 94,24 | 95,62 | |
|
|
Moderna | 146,41 | 20:49 | -1,41 | -0,95% | 147,66 | 141,30 | 147,82 | |
|
|
Palo Alto Netw... | 291,56 | 20:49 | -2,92 | -0,99% | 295,79 | 288,91 | 294,48 | |
|
|
Micron Technol... | 126,89 | 20:49 | -1,28 | -1,00% | 127,86 | 125,42 | 128,17 | |
|
|
GlobalFoundries | 48,10 | 20:49 | -0,51 | -1,05% | 48,41 | 47,80 | 48,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 925,13 | 20:49 | -10,50 | -1,12% | 936,97 | 910,26 | 935,63 | |
|
|
Charter Commun... | 282,87 | 20:49 | -3,35 | -1,17% | 285,35 | 280,41 | 286,22 | |
|
|
Baker Hughes C... | 31,77 | 20:49 | -0,38 | -1,18% | 31,98 | 31,23 | 32,15 | |
|
|
ASML Holding NV | 954,01 | 20:49 | -11,47 | -1,19% | 963,71 | 943,00 | 965,48 | |
|
|
Advanced Micro... | 161,40 | 20:49 | -2,15 | -1,31% | 164,83 | 159,81 | 163,55 | |
|
|
Marvell Techno... | 67,24 | 20:49 | -0,97 | -1,42% | 67,77 | 66,10 | 68,21 | |
|
|
Diamondback En... | 187,91 | 20:49 | -2,79 | -1,47% | 188,76 | 185,09 | 190,71 | |
|
|
ON Semiconduct... | 71,87 | 20:49 | -1,32 | -1,80% | 73,45 | 70,90 | 73,19 | |
|
|
Constellation ... | 203,77 | 20:49 | -4,49 | -2,16% | 208,50 | 196,84 | 208,26 | |
|
|
MercadoLibre | 1.641,37 | 20:48 | -51,76 | -3,06% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,61 | 20:49 | -0,16 | -5,78% | 2,75 | 2,61 | 2,77 | |