Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.010,89 | |
| Kurszeit | 21:29 | |
| Differenz | -10,31 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.010,89 | 21:29 | -10,31 | -0,05% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Booking Holdings | 3.799,89 | 21:27 | -10,17 | -0,27% | 3.809,01 | 3.770,00 | 3.810,06 | |
|
|
MercadoLibre | 1.596,99 | 21:29 | -24,10 | -1,49% | 1.622,96 | 1.593,09 | 1.621,09 | |
|
|
Broadcom | 1.410,23 | 21:29 | +8,96 | +0,64% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
NVIDIA Corp | 1.207,18 | 21:29 | -2,80 | -0,23% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
ASML Holding NV | 1.028,44 | 21:29 | -24,17 | -2,30% | 1.043,74 | 1.027,00 | 1.052,61 | |
|
|
Regeneron Phar... | 1.003,58 | 21:27 | +2,79 | +0,28% | 1.007,43 | 994,44 | 1.000,79 | |
|
|
O'Reilly Autom... | 975,89 | 21:27 | -6,53 | -0,66% | 988,18 | 975,18 | 982,42 | |
|
|
Lam Research C... | 964,02 | 21:29 | +1,83 | +0,19% | 972,26 | 955,46 | 962,19 | |
|
|
Costco Wholesa... | 846,62 | 21:29 | +3,98 | +0,47% | 850,38 | 842,29 | 842,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 767,25 | 21:29 | -12,01 | -1,54% | 787,32 | 763,97 | 779,26 | |
|
|
Cintas Corp | 682,21 | 21:26 | +0,07 | +0,01% | 686,67 | 680,52 | 682,15 | |
|
|
Netflix | 641,98 | 21:29 | -6,54 | -1,01% | 650,40 | 640,24 | 648,52 | |
|
|
Synopsys | 570,97 | 21:29 | -2,88 | -0,50% | 578,04 | 569,78 | 573,85 | |
|
|
Intuit | 573,63 | 21:29 | +0,98 | +0,17% | 576,29 | 566,46 | 572,65 | |
|
|
Roper Technolo... | 554,12 | 21:28 | +3,76 | +0,68% | 556,86 | 551,05 | 550,36 | |
|
|
IDEXX Laborato... | 497,35 | 21:29 | -0,49 | -0,10% | 501,19 | 493,20 | 497,84 | |
|
|
Meta Platforms | 494,88 | 21:29 | +1,12 | +0,23% | 498,91 | 490,17 | 493,76 | |
|
|
Vertex Pharmac... | 484,29 | 21:29 | -1,24 | -0,26% | 486,42 | 480,10 | 485,53 | |
|
|
Adobe | 465,14 | 21:29 | +7,01 | +1,53% | 468,93 | 458,13 | 458,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 424,31 | 21:29 | -0,21 | -0,05% | 426,28 | 423,45 | 424,52 | |
|
|
Intuitive Surg... | 416,70 | 21:29 | -1,44 | -0,35% | 420,57 | 415,80 | 418,15 | |
|
|
CrowdStrike Ho... | 348,44 | 21:29 | +7,95 | +2,34% | 348,95 | 337,13 | 340,49 | |
|
|
lululemon athl... | 321,01 | 21:28 | -2,02 | -0,63% | 329,73 | 316,26 | 323,03 | |
|
|
ANSYS | 324,51 | 21:28 | -0,22 | -0,07% | 327,00 | 323,60 | 324,73 | |
|
|
Amgen | 304,90 | 21:29 | -0,79 | -0,26% | 307,96 | 304,47 | 305,69 | |
|
|
Palo Alto Netw... | 302,83 | 21:29 | +6,90 | +2,33% | 302,95 | 295,19 | 295,93 | |
|
|
Cadence Design... | 294,21 | 21:29 | -1,53 | -0,52% | 299,40 | 293,56 | 295,74 | |
|
|
Charter Commun... | 277,88 | 21:29 | -1,48 | -0,53% | 280,77 | 275,78 | 279,36 | |
|
|
NXP Semiconduc... | 271,84 | 21:28 | -0,17 | -0,06% | 277,00 | 270,80 | 272,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 263,11 | 21:29 | +3,11 | +1,20% | 264,14 | 259,12 | 260,00 | |
|
|
Automatic Data... | 251,72 | 21:28 | +3,75 | +1,51% | 253,10 | 247,94 | 247,97 | |
|
|
Analog Devices | 234,12 | 21:28 | -3,29 | -1,39% | 237,61 | 233,27 | 237,41 | |
|
|
Marriott Inter... | 230,90 | 21:29 | -1,13 | -0,49% | 232,90 | 230,13 | 232,03 | |
|
|
MongoDB | 226,87 | 21:29 | -3,01 | -1,31% | 231,99 | 222,78 | 229,88 | |
|
|
Biogen | 225,78 | 21:29 | -6,20 | -2,67% | 230,96 | 225,50 | 231,99 | |
|
|
CDW Corp | 224,88 | 21:29 | +3,07 | +1,38% | 225,48 | 222,59 | 221,81 | |
|
|
Applied Materi... | 221,23 | 21:29 | -0,52 | -0,23% | 224,55 | 220,08 | 221,75 | |
|
|
Workday | 215,49 | 21:29 | +0,54 | +0,25% | 217,16 | 213,14 | 214,95 | |
|
|
Autodesk | 215,97 | 21:29 | +0,11 | +0,05% | 216,72 | 215,09 | 215,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 209,28 | 21:29 | +0,83 | +0,40% | 210,97 | 207,66 | 208,45 | |
|
|
QUALCOMM | 205,58 | 21:29 | -3,86 | -1,84% | 209,80 | 204,89 | 209,44 | |
|
|
Constellation ... | 198,24 | 21:29 | -4,36 | -2,15% | 204,00 | 197,68 | 202,60 | |
|
|
Texas Instrume... | 195,41 | 21:29 | -0,83 | -0,42% | 197,39 | 194,78 | 196,24 | |
|
|
Apple | 196,42 | 21:29 | +1,94 | +1,00% | 196,58 | 194,14 | 194,48 | |
|
|
Diamondback En... | 190,84 | 21:28 | -0,20 | -0,10% | 191,60 | 189,78 | 191,04 | |
|
|
Amazon.com | 184,79 | 21:29 | -0,21 | -0,11% | 186,29 | 183,36 | 185,00 | |
|
|
Zscaler | 181,02 | 21:29 | +2,09 | +1,17% | 181,66 | 176,50 | 178,93 | |
|
|
T-Mobile US | 180,20 | 21:29 | +0,43 | +0,24% | 180,66 | 179,27 | 179,77 | |
|
|
Alphabet | 177,44 | 21:29 | -0,91 | -0,51% | 179,42 | 176,67 | 178,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 177,32 | 21:29 | -0,62 | -0,35% | 179,35 | 175,58 | 177,94 | |
|
|
Alphabet | 175,84 | 21:29 | -0,88 | -0,50% | 177,87 | 175,02 | 176,73 | |
|
|
PepsiCo | 171,02 | 21:29 | -2,18 | -1,26% | 172,51 | 170,83 | 173,20 | |
|
|
Old Dominion F... | 168,74 | 21:29 | -1,10 | -0,65% | 170,25 | 165,89 | 169,84 | |
|
|
Advanced Micro... | 167,40 | 21:29 | +0,62 | +0,37% | 169,45 | 165,87 | 166,78 | |
|
|
Take-Two Inter... | 165,06 | 21:28 | -0,61 | -0,37% | 166,43 | 164,65 | 165,67 | |
|
|
Atlassian Corp | 163,12 | 21:28 | -0,34 | -0,21% | 163,60 | 159,52 | 163,46 | |
|
|
Moderna | 150,24 | 21:29 | -4,45 | -2,88% | 153,56 | 149,13 | 154,69 | |
|
|
Airbnb | 146,38 | 21:29 | -0,62 | -0,42% | 147,03 | 145,38 | 147,00 | |
|
|
Ross Stores | 144,59 | 21:28 | +0,44 | +0,31% | 144,85 | 143,81 | 144,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 143,80 | 21:29 | -0,03 | -0,02% | 144,09 | 140,31 | 143,83 | |
|
|
Electronic Arts | 137,13 | 21:29 | -0,27 | -0,20% | 139,09 | 137,00 | 137,40 | |
|
|
Micron Technol... | 130,83 | 21:29 | +0,76 | +0,59% | 132,54 | 129,62 | 130,07 | |
|
|
Paychex | 123,30 | 21:29 | +1,47 | +1,21% | 124,15 | 121,30 | 121,83 | |
|
|
Illumina | 113,68 | 21:29 | -1,03 | -0,90% | 119,00 | 111,12 | 114,71 | |
|
|
DexCom | 116,25 | 21:29 | +0,95 | +0,82% | 116,58 | 114,24 | 115,30 | |
|
|
DoorDash | 114,01 | 21:29 | -0,06 | -0,05% | 114,99 | 111,80 | 114,07 | |
|
|
Dollar Tree | 111,14 | 21:29 | -1,23 | -1,09% | 112,71 | 110,80 | 112,37 | |
|
|
Datadog | 109,83 | 21:29 | +0,21 | +0,20% | 110,79 | 107,83 | 109,62 | |
|
|
PACCAR | 108,08 | 21:29 | -1,02 | -0,93% | 108,91 | 107,94 | 109,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,91 | 21:29 | -2,28 | -2,35% | 97,09 | 94,43 | 97,19 | |
|
|
Microchip Tech... | 92,65 | 21:29 | -0,71 | -0,76% | 93,79 | 92,33 | 93,36 | |
|
|
American Elect... | 88,26 | 21:29 | -0,44 | -0,50% | 89,09 | 87,74 | 88,70 | |
|
|
Starbucks Corp | 81,52 | 21:29 | +0,05 | +0,06% | 82,63 | 80,61 | 81,47 | |
|
|
AstraZeneca PLC | 80,18 | 21:29 | -0,65 | -0,80% | 80,51 | 80,06 | 80,83 | |
|
|
GE HealthCare ... | 76,40 | 21:29 | -0,60 | -0,78% | 77,03 | 75,91 | 77,00 | |
|
|
CoStar Group | 76,14 | 21:29 | -0,91 | -1,18% | 76,80 | 75,45 | 77,05 | |
|
|
Coca-Cola Euro... | 74,80 | 21:29 | +0,11 | +0,14% | 74,94 | 74,54 | 74,70 | |
|
|
ON Semiconduct... | 72,14 | 21:29 | -0,31 | -0,43% | 72,56 | 71,21 | 72,45 | |
|
|
Marvell Techno... | 67,83 | 21:29 | -0,27 | -0,40% | 68,96 | 67,52 | 68,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,82 | 21:29 | -0,37 | -0,54% | 68,39 | 67,65 | 68,19 | |
|
|
PayPal Holdings | 67,64 | 21:29 | +0,62 | +0,93% | 68,30 | 66,20 | 67,02 | |
|
|
Cognizant Tech... | 65,96 | 21:29 | -0,34 | -0,52% | 66,75 | 65,89 | 66,31 | |
|
|
Gilead Sciences | 64,73 | 21:29 | +0,88 | +1,37% | 64,92 | 63,62 | 63,85 | |
|
|
Fastenal Company | 63,94 | 21:29 | -0,07 | -0,11% | 64,56 | 63,80 | 64,01 | |
|
|
Fortinet | 59,70 | 21:29 | -0,05 | -0,08% | 59,99 | 59,01 | 59,75 | |
|
|
Xcel Energy | 54,81 | 21:29 | -0,01 | -0,01% | 54,84 | 53,86 | 54,82 | |
|
|
Copart | 53,74 | 21:29 | +0,27 | +0,51% | 54,17 | 53,20 | 53,47 | |
|
|
Monster Bevera... | 52,65 | 21:29 | +0,20 | +0,38% | 52,72 | 52,02 | 52,45 | |
|
|
GlobalFoundries | 48,00 | 21:29 | -1,10 | -2,24% | 49,16 | 47,84 | 49,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,94 | 21:29 | -0,28 | -0,62% | 46,29 | 45,86 | 46,23 | |
|
|
Comcast Corp | 39,00 | 21:29 | -0,07 | -0,17% | 39,35 | 38,90 | 39,07 | |
|
|
Exelon Corp | 36,27 | 21:29 | -0,24 | -0,67% | 36,51 | 36,14 | 36,52 | |
|
|
Kraft Heinz Co... | 34,24 | 21:29 | -0,32 | -0,94% | 34,86 | 34,21 | 34,57 | |
|
|
Keurig Dr Pepper | 34,61 | 21:29 | +0,10 | +0,29% | 34,86 | 34,42 | 34,51 | |
|
|
CSX Corp | 32,82 | 21:29 | -0,17 | -0,50% | 33,25 | 32,65 | 32,99 | |
|
|
Baker Hughes C... | 31,69 | 21:29 | -0,06 | -0,17% | 31,85 | 31,52 | 31,75 | |
|
|
Intel Corp | 30,54 | 21:29 | +0,13 | +0,41% | 30,72 | 30,21 | 30,42 | |
|
|
Walgreens Boot... | 15,87 | 21:29 | +0,02 | +0,09% | 15,98 | 15,69 | 15,86 | |
|
|
Warner Bros Di... | 8,23 | 21:29 | -0,11 | -1,26% | 8,33 | 8,16 | 8,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,57 | 21:29 | -0,02 | -0,58% | 2,61 | 2,52 | 2,59 | |