Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.080,28 | |
| Kurszeit | 18:33 | |
| Differenz | +59,09 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.080,28 | 18:33 | +6,40% | 19.086,66 | 18.958,68 | 19.021,19 |  |
|
|
Adobe | 466,93 | 18:33 | -6,25% | 467,34 | 458,13 | 458,13 | |
|
|
Automatic Data... | 252,58 | 18:33 | +1,61% | 252,98 | 247,94 | 247,97 | |
|
|
Palo Alto Netw... | 301,40 | 18:33 | -1,35% | 302,02 | 295,19 | 295,93 | |
|
|
Verisk Analytics | 264,02 | 18:32 | +7,32% | 264,14 | 259,12 | 260,00 | |
|
|
CrowdStrike Ho... | 345,59 | 18:33 | +7,98% | 346,75 | 337,13 | 340,49 | |
|
|
Paychex | 123,54 | 18:33 | +2,11% | 124,15 | 121,30 | 121,83 | |
|
|
Gilead Sciences | 64,74 | 18:32 | -1,39% | 64,89 | 63,62 | 63,85 | |
|
|
Micron Technol... | 131,89 | 18:33 | +16,57% | 132,16 | 129,62 | 130,07 | |
|
|
PayPal Holdings | 67,77 | 18:33 | -3,30% | 67,90 | 66,20 | 67,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 326,46 | 18:33 | -7,97% | 329,73 | 316,26 | 323,03 | |
|
|
Copart | 54,03 | 18:33 | -2,17% | 54,04 | 53,20 | 53,47 | |
|
|
Roper Technolo... | 555,90 | 18:32 | +5,74% | 556,85 | 551,05 | 550,36 | |
|
|
Honeywell Inte... | 210,45 | 18:33 | +7,44% | 210,97 | 207,66 | 208,45 | |
|
|
NXP Semiconduc... | 274,53 | 18:33 | +4,76% | 277,00 | 272,19 | 272,01 | |
|
|
Meta Platforms | 498,13 | 18:33 | +9,54% | 498,59 | 490,17 | 493,76 | |
|
|
Electronic Arts | 138,60 | 18:33 | +6,64% | 139,09 | 137,43 | 137,40 | |
|
|
Fastenal Company | 64,55 | 18:33 | -4,73% | 64,56 | 63,80 | 64,01 | |
|
|
Advanced Micro... | 168,17 | 18:33 | +10,34% | 169,45 | 165,87 | 166,78 | |
|
|
Apple | 196,10 | 18:33 | +6,96% | 196,18 | 194,14 | 194,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 110,47 | 18:33 | -11,10% | 110,79 | 107,83 | 109,62 | |
|
|
Broadcom | 1.411,78 | 18:32 | +10,56% | 1.418,64 | 1.397,02 | 1.401,27 | |
|
|
Zscaler | 180,25 | 18:32 | +0,44% | 180,37 | 176,50 | 178,93 | |
|
|
Costco Wholesa... | 848,33 | 18:33 | +12,15% | 850,38 | 842,29 | 842,64 | |
|
|
Amazon.com | 186,23 | 18:33 | -2,65% | 186,25 | 183,36 | 185,00 | |
|
|
CDW Corp | 223,23 | 18:33 | +0,50% | 224,30 | 222,59 | 221,81 | |
|
|
Cintas Corp | 686,41 | 18:32 | +1,95% | 686,50 | 680,52 | 682,15 | |
|
|
Intel Corp | 30,61 | 18:33 | +0,02% | 30,72 | 30,21 | 30,42 | |
|
|
Cadence Design... | 297,39 | 18:31 | +5,25% | 299,40 | 295,86 | 295,74 | |
|
|
ANSYS | 326,42 | 18:32 | +2,36% | 327,00 | 323,60 | 324,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 306,99 | 18:32 | -0,55% | 307,96 | 304,47 | 305,69 | |
|
|
Intuitive Surg... | 419,82 | 18:32 | +9,41% | 420,55 | 416,96 | 418,15 | |
|
|
CSX Corp | 33,12 | 18:33 | -2,01% | 33,25 | 32,65 | 32,99 | |
|
|
Workday | 215,78 | 18:33 | -17,46% | 216,08 | 213,14 | 214,95 | |
|
|
Texas Instrume... | 196,98 | 18:33 | +10,39% | 197,26 | 195,15 | 196,24 | |
|
|
Cognizant Tech... | 66,56 | 18:33 | -0,68% | 66,75 | 65,90 | 66,31 | |
|
|
Keurig Dr Pepper | 34,62 | 18:33 | +3,56% | 34,86 | 34,42 | 34,51 | |
|
|
Fortinet | 59,94 | 18:32 | +1,41% | 59,99 | 59,01 | 59,75 | |
|
|
IDEXX Laborato... | 499,40 | 18:33 | +3,17% | 499,83 | 493,20 | 497,84 | |
|
|
Synopsys | 575,47 | 18:32 | +9,54% | 578,04 | 570,78 | 573,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 178,43 | 18:33 | -3,47% | 179,35 | 175,94 | 177,94 | |
|
|
Lam Research C... | 964,86 | 18:32 | +6,96% | 972,26 | 960,20 | 962,19 | |
|
|
Ross Stores | 144,53 | 18:33 | +10,32% | 144,81 | 143,81 | 144,15 | |
|
|
Starbucks Corp | 81,67 | 18:33 | +11,85% | 82,63 | 81,55 | 81,47 | |
|
|
T-Mobile US | 180,21 | 18:33 | +11,11% | 180,66 | 179,27 | 179,77 | |
|
|
Microsoft Corp | 425,35 | 18:33 | +4,45% | 426,20 | 423,66 | 424,52 | |
|
|
Intuit | 573,52 | 18:33 | -8,74% | 574,34 | 566,46 | 572,65 | |
|
|
Regeneron Phar... | 1.002,28 | 18:30 | +5,11% | 1.003,82 | 994,44 | 1.000,79 | |
|
|
Comcast Corp | 39,12 | 18:33 | +1,16% | 39,35 | 38,90 | 39,07 | |
|
|
Alphabet | 176,94 | 18:33 | +4,89% | 177,87 | 176,27 | 176,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 178,54 | 18:33 | +4,78% | 179,42 | 177,75 | 178,35 | |
|
|
Walgreens Boot... | 15,87 | 18:33 | -6,83% | 15,98 | 15,69 | 15,86 | |
|
|
Take-Two Inter... | 165,75 | 18:31 | +14,77% | 166,43 | 164,66 | 165,67 | |
|
|
Coca-Cola Euro... | 74,72 | 18:33 | +3,94% | 74,94 | 74,54 | 74,70 | |
|
|
Old Dominion F... | 169,88 | 18:32 | -4,91% | 170,01 | 165,89 | 169,84 | |
|
|
Mondelez Inter... | 68,20 | 18:33 | -2,73% | 68,39 | 67,65 | 68,19 | |
|
|
Applied Materi... | 221,77 | 18:33 | +9,65% | 224,55 | 220,78 | 221,75 | |
|
|
Autodesk | 215,89 | 18:33 | +0,51% | 216,72 | 215,09 | 215,87 | |
|
|
Baker Hughes C... | 31,74 | 18:33 | -0,53% | 31,85 | 31,52 | 31,75 | |
|
|
DexCom | 115,26 | 18:33 | -8,02% | 115,88 | 114,24 | 115,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Airbnb | 146,94 | 18:32 | -9,26% | 147,03 | 145,38 | 147,00 | |
|
|
Netflix | 648,24 | 18:33 | +12,24% | 650,40 | 642,64 | 648,52 | |
|
|
GE HealthCare ... | 76,96 | 18:33 | -3,51% | 77,02 | 75,91 | 77,00 | |
|
|
Microchip Tech... | 93,28 | 18:33 | +3,70% | 93,79 | 92,56 | 93,36 | |
|
|
Marvell Techno... | 68,04 | 18:33 | -2,18% | 68,96 | 67,61 | 68,10 | |
|
|
Charter Commun... | 279,11 | 18:32 | +4,58% | 280,63 | 275,78 | 279,36 | |
|
|
NVIDIA Corp | 1.208,76 | 18:33 | +37,90% | 1.209,00 | 1.180,22 | 1.209,98 | |
|
|
American Elect... | 88,60 | 18:33 | +1,38% | 89,09 | 87,74 | 88,70 | |
|
|
PDD Holdings | 143,56 | 18:33 | +3,74% | 144,09 | 140,31 | 143,83 | |
|
|
O'Reilly Autom... | 980,55 | 18:32 | -3,37% | 988,18 | 978,66 | 982,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 231,58 | 18:33 | -0,51% | 232,90 | 230,25 | 232,03 | |
|
|
Cisco Systems | 46,13 | 18:33 | -2,33% | 46,29 | 45,86 | 46,23 | |
|
|
Atlassian Corp | 163,09 | 18:31 | -13,97% | 163,60 | 159,52 | 163,46 | |
|
|
Vertex Pharmac... | 484,43 | 18:31 | +20,43% | 486,42 | 480,10 | 485,53 | |
|
|
Diamondback En... | 190,58 | 18:32 | -5,81% | 191,60 | 189,78 | 191,04 | |
|
|
Booking Holdings | 3.799,45 | 18:30 | +5,66% | 3.799,45 | 3.770,00 | 3.810,06 | |
|
|
DoorDash | 113,72 | 18:33 | -3,02% | 113,93 | 111,80 | 114,07 | |
|
|
Xcel Energy | 54,59 | 18:33 | +1,68% | 54,83 | 53,86 | 54,82 | |
|
|
Monster Bevera... | 52,22 | 18:33 | -3,87% | 52,58 | 52,02 | 52,45 | |
|
|
PACCAR | 108,55 | 18:33 | +5,28% | 108,91 | 108,00 | 109,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 228,72 | 18:33 | -35,72% | 231,99 | 222,78 | 229,88 | |
|
|
Exelon Corp | 36,32 | 18:33 | -0,67% | 36,51 | 36,14 | 36,52 | |
|
|
Trade Desk (The) | 96,66 | 18:33 | +9,96% | 97,09 | 96,02 | 97,19 | |
|
|
Analog Devices | 236,01 | 18:33 | +18,53% | 237,61 | 235,25 | 237,41 | |
|
|
Kraft Heinz Co... | 34,36 | 18:33 | -3,42% | 34,86 | 34,34 | 34,57 | |
|
|
MercadoLibre | 1.611,45 | 18:25 | -1,98% | 1.622,96 | 1.601,61 | 1.621,09 | |
|
|
AstraZeneca PLC | 80,30 | 18:33 | +5,20% | 80,51 | 80,13 | 80,83 | |
|
|
QUALCOMM | 207,82 | 18:33 | +18,44% | 209,80 | 206,60 | 209,44 | |
|
|
Illumina | 113,82 | 18:33 | -9,45% | 119,00 | 111,12 | 114,71 | |
|
|
CoStar Group | 76,42 | 18:32 | -14,44% | 76,80 | 75,45 | 77,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 111,37 | 18:33 | -3,87% | 112,71 | 111,16 | 112,37 | |
|
|
Constellation ... | 200,71 | 18:32 | +7,59% | 204,00 | 198,84 | 202,60 | |
|
|
KLA Corp | 771,43 | 18:33 | +12,92% | 787,32 | 770,03 | 779,26 | |
|
|
PepsiCo | 171,43 | 18:33 | -1,51% | 172,51 | 171,25 | 173,20 | |
|
|
ASML Holding NV | 1.041,85 | 18:32 | +15,50% | 1.043,74 | 1.034,46 | 1.052,61 | |
|
|
GlobalFoundries | 48,56 | 18:32 | -0,37% | 49,16 | 48,33 | 49,10 | |
|
|
ON Semiconduct... | 71,65 | 18:33 | +5,93% | 72,56 | 71,38 | 72,45 | |
|
|
Warner Bros Di... | 8,24 | 18:33 | +4,14% | 8,33 | 8,16 | 8,34 | |
|
|
Moderna | 152,71 | 18:32 | +23,87% | 153,56 | 149,85 | 154,69 | |
|
|
Biogen | 227,17 | 18:33 | +8,83% | 230,96 | 226,07 | 231,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,53 | 18:33 | -16,91% | 2,58 | 2,52 | 2,59 | |