Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.779,94 | |
| Kurszeit | 15:41 | |
| Differenz | +125,11 | |
| Differenz (in %) | +0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.779,94 | 15:41 | -1,14% | 18.800,79 | 18.774,14 | 18.654,84 |  |
|
|
Booking Holdings | 3.806,02 | 15:40 | -0,84% | 3.837,87 | 3.806,02 | 3.801,36 | |
|
|
MercadoLibre | 1.617,98 | 15:40 | -0,11% | 1.641,89 | 1.614,37 | 1.630,65 | |
|
|
Broadcom | 1.350,62 | 15:40 | -6,04% | 1.357,62 | 1.340,54 | 1.330,82 | |
|
|
NVIDIA Corp | 1.182,47 | 15:41 | +2,23% | 1.186,34 | 1.174,68 | 1.164,37 | |
|
|
ASML Holding NV | 1.017,91 | 15:40 | +0,97% | 1.021,93 | 1.012,06 | 950,81 | |
|
|
Regeneron Phar... | 992,06 | 15:36 | +2,07% | 1.000,14 | 989,77 | 993,29 | |
|
|
O'Reilly Autom... | 967,30 | 15:40 | -3,16% | 970,52 | 967,30 | 970,30 | |
|
|
Lam Research C... | 958,51 | 15:41 | -5,00% | 961,07 | 947,21 | 922,73 | |
|
|
Costco Wholesa... | 826,23 | 15:41 | +1,75% | 831,99 | 825,96 | 827,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 770,62 | 15:39 | -4,53% | 773,00 | 766,50 | 750,56 | |
|
|
Cintas Corp | 682,70 | 15:39 | +1,81% | 683,56 | 682,48 | 682,48 | |
|
|
Netflix | 634,82 | 15:40 | -2,68% | 634,92 | 628,25 | 631,62 | |
|
|
Synopsys | 564,94 | 15:40 | -4,46% | 566,36 | 562,83 | 561,73 | |
|
|
Intuit | 562,66 | 15:41 | -4,66% | 571,88 | 560,63 | 572,06 | |
|
|
Roper Technolo... | 544,57 | 15:41 | +1,95% | 545,00 | 542,09 | 543,40 | |
|
|
IDEXX Laborato... | 496,50 | 15:38 | -2,84% | 497,49 | 493,00 | 491,06 | |
|
|
Meta Platforms | 488,58 | 15:41 | -0,15% | 489,70 | 483,91 | 476,99 | |
|
|
Vertex Pharmac... | 477,00 | 15:40 | +6,28% | 477,00 | 474,16 | 474,95 | |
|
|
Adobe | 451,95 | 15:41 | -6,28% | 455,41 | 448,37 | 448,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 416,78 | 15:41 | -3,31% | 418,70 | 416,30 | 416,07 | |
|
|
Intuitive Surg... | 409,37 | 15:40 | +1,39% | 409,37 | 407,33 | 406,61 | |
|
|
CrowdStrike Ho... | 323,88 | 15:41 | -11,89% | 337,49 | 322,08 | 305,58 | |
|
|
ANSYS | 318,86 | 15:39 | -3,35% | 319,00 | 317,17 | 317,10 | |
|
|
Amgen | 308,63 | 15:41 | +2,39% | 308,98 | 306,40 | 307,37 | |
|
|
lululemon athl... | 304,11 | 15:40 | +1,19% | 308,76 | 304,10 | 306,78 | |
|
|
Palo Alto Netw... | 292,15 | 15:41 | -8,43% | 296,95 | 291,95 | 290,09 | |
|
|
Cadence Design... | 289,18 | 15:40 | -3,07% | 289,45 | 287,43 | 287,13 | |
|
|
Charter Commun... | 279,86 | 15:40 | +5,40% | 281,41 | 278,83 | 280,60 | |
|
|
NXP Semiconduc... | 269,26 | 15:39 | -2,55% | 270,06 | 269,14 | 266,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 259,31 | 15:40 | +0,86% | 259,88 | 259,08 | 258,25 | |
|
|
Automatic Data... | 246,05 | 15:40 | +0,97% | 246,91 | 245,14 | 245,67 | |
|
|
MongoDB | 233,09 | 15:40 | -32,92% | 235,38 | 232,96 | 232,15 | |
|
|
Biogen | 232,58 | 15:40 | +7,04% | 234,39 | 231,37 | 234,13 | |
|
|
Analog Devices | 232,01 | 15:40 | -0,81% | 232,19 | 231,22 | 230,63 | |
|
|
Marriott Inter... | 231,33 | 15:40 | -1,55% | 232,03 | 231,18 | 230,51 | |
|
|
CDW Corp | 221,43 | 15:40 | -1,46% | 222,37 | 221,43 | 221,91 | |
|
|
Applied Materi... | 221,14 | 15:41 | -4,11% | 221,79 | 219,29 | 212,22 | |
|
|
Autodesk | 213,37 | 15:41 | +0,74% | 214,30 | 212,98 | 212,00 | |
|
|
Workday | 212,73 | 15:40 | -4,57% | 213,83 | 211,16 | 211,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 207,48 | 15:40 | +4,04% | 208,46 | 207,22 | 207,23 | |
|
|
QUALCOMM | 208,51 | 15:41 | -3,69% | 209,23 | 205,36 | 204,37 | |
|
|
Constellation ... | 206,30 | 15:41 | -9,55% | 207,37 | 204,45 | 203,14 | |
|
|
Apple | 195,20 | 15:41 | +2,29% | 196,42 | 194,87 | 194,35 | |
|
|
Texas Instrume... | 194,15 | 15:40 | -3,16% | 194,43 | 193,68 | 193,30 | |
|
|
Diamondback En... | 189,54 | 15:40 | -4,32% | 190,01 | 189,01 | 189,22 | |
|
|
Amazon.com | 179,21 | 15:41 | -1,54% | 180,19 | 178,75 | 179,34 | |
|
|
T-Mobile US | 179,64 | 15:41 | +4,66% | 179,95 | 178,27 | 177,91 | |
|
|
Alphabet | 177,08 | 15:41 | -1,08% | 177,30 | 176,19 | 175,13 | |
|
|
Alphabet | 175,76 | 15:41 | -1,01% | 175,95 | 174,77 | 173,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 173,21 | 15:40 | +0,29% | 173,97 | 172,86 | 173,89 | |
|
|
Old Dominion F... | 175,06 | 15:40 | -0,68% | 176,06 | 172,67 | 172,14 | |
|
|
Tesla | 172,93 | 15:41 | -1,12% | 175,35 | 172,13 | 174,77 | |
|
|
Zscaler | 173,05 | 15:40 | -1,49% | 175,58 | 166,12 | 169,14 | |
|
|
Take-Two Inter... | 166,08 | 15:40 | +5,85% | 167,11 | 166,00 | 165,96 | |
|
|
Advanced Micro... | 162,91 | 15:41 | -6,77% | 163,44 | 161,38 | 159,99 | |
|
|
Atlassian Corp | 157,55 | 15:40 | -5,58% | 159,33 | 157,27 | 157,94 | |
|
|
Airbnb | 146,52 | 15:41 | +1,23% | 148,70 | 146,43 | 147,08 | |
|
|
Moderna | 147,64 | 15:41 | -5,34% | 147,78 | 145,03 | 145,34 | |
|
|
PDD Holdings | 143,66 | 15:41 | -6,78% | 145,28 | 143,20 | 145,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 140,39 | 15:41 | +2,40% | 141,44 | 140,34 | 140,94 | |
|
|
Electronic Arts | 138,16 | 15:41 | +3,52% | 138,40 | 136,82 | 136,50 | |
|
|
Micron Technol... | 127,92 | 15:41 | -4,55% | 129,24 | 127,65 | 126,64 | |
|
|
Paychex | 121,05 | 15:40 | +1,08% | 121,99 | 121,05 | 121,57 | |
|
|
Dollar Tree | 121,06 | 15:41 | +6,44% | 121,92 | 117,58 | 120,30 | |
|
|
DexCom | 117,24 | 15:40 | -8,38% | 117,64 | 116,06 | 116,71 | |
|
|
DoorDash | 112,76 | 15:40 | -1,78% | 112,93 | 111,85 | 111,30 | |
|
|
Datadog | 108,79 | 15:41 | -11,53% | 110,51 | 108,37 | 108,84 | |
|
|
PACCAR | 107,68 | 15:40 | -1,86% | 109,44 | 106,09 | 105,94 | |
|
|
Illumina | 103,37 | 15:41 | -2,83% | 103,83 | 102,56 | 102,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,13 | 15:40 | -1,71% | 95,75 | 94,69 | 94,48 | |
|
|
Microchip Tech... | 94,53 | 15:41 | -4,88% | 94,67 | 94,27 | 94,00 | |
|
|
American Elect... | 89,74 | 15:40 | +1,99% | 90,00 | 89,43 | 90,38 | |
|
|
Starbucks Corp | 81,69 | 15:41 | +6,85% | 82,50 | 81,35 | 82,79 | |
|
|
AstraZeneca PLC | 80,58 | 15:40 | +4,44% | 80,62 | 80,35 | 80,02 | |
|
|
CoStar Group | 78,57 | 15:41 | -5,57% | 78,73 | 78,05 | 78,62 | |
|
|
GE HealthCare ... | 76,74 | 15:40 | -3,38% | 77,78 | 76,62 | 77,52 | |
|
|
Coca-Cola Euro... | 73,61 | 15:40 | +0,90% | 74,17 | 73,56 | 73,87 | |
|
|
ON Semiconduct... | 72,08 | 15:41 | -2,89% | 72,45 | 71,89 | 71,52 | |
|
|
Mondelez Inter... | 67,60 | 15:41 | +0,77% | 68,25 | 67,50 | 68,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 67,74 | 15:41 | -15,26% | 67,84 | 67,02 | 66,38 | |
|
|
Cognizant Tech... | 65,38 | 15:40 | -2,26% | 65,81 | 65,37 | 65,35 | |
|
|
Fastenal Company | 64,17 | 15:40 | -0,65% | 64,66 | 64,14 | 64,34 | |
|
|
Gilead Sciences | 63,95 | 15:40 | +0,34% | 64,42 | 63,67 | 64,16 | |
|
|
PayPal Holdings | 63,25 | 15:41 | +1,75% | 63,81 | 63,10 | 63,33 | |
|
|
Fortinet | 58,45 | 15:40 | -4,16% | 59,39 | 58,45 | 58,64 | |
|
|
Xcel Energy | 55,65 | 15:40 | +4,26% | 56,04 | 55,49 | 56,03 | |
|
|
Copart | 53,27 | 15:40 | +0,49% | 53,33 | 53,10 | 52,99 | |
|
|
Monster Bevera... | 51,99 | 15:41 | +1,05% | 52,25 | 51,84 | 52,19 | |
|
|
GlobalFoundries | 48,10 | 15:40 | -4,18% | 48,61 | 47,99 | 47,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,82 | 15:41 | +2,46% | 47,63 | 46,80 | 47,42 | |
|
|
Comcast Corp | 39,20 | 15:41 | +2,65% | 39,78 | 39,10 | 39,56 | |
|
|
Exelon Corp | 37,01 | 15:41 | +1,58% | 37,25 | 36,84 | 37,36 | |
|
|
Kraft Heinz Co... | 35,08 | 15:41 | +1,65% | 35,67 | 34,96 | 35,63 | |
|
|
Keurig Dr Pepper | 34,58 | 15:40 | +3,29% | 34,99 | 34,57 | 34,82 | |
|
|
CSX Corp | 32,73 | 15:41 | -1,77% | 32,88 | 32,72 | 32,77 | |
|
|
Baker Hughes C... | 31,72 | 15:41 | -0,68% | 31,93 | 31,59 | 31,63 | |
|
|
Intel Corp | 30,14 | 15:41 | -3,32% | 30,30 | 30,01 | 30,03 | |
|
|
Walgreens Boot... | 15,90 | 15:40 | -0,69% | 16,10 | 15,85 | 16,11 | |
|
|
Warner Bros Di... | 8,14 | 15:41 | +4,19% | 8,31 | 8,08 | 8,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,56 | 15:41 | +0,55% | 2,65 | 2,56 | 2,59 | |