Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.992,32
Kurszeit	21:09
Differenz	+337,48
Differenz (in %)	+1,81%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.992,32	21:09	+28,24%	18.997,45	18.768,25	18.654,84
CrowdStrike Ho...		340,20	21:09	+101,94%	341,11	316,39	305,58
ASML Holding NV		1.037,07	21:08	+34,39%	1.041,04	1.008,90	950,81
Broadcom		1.401,50	21:09	+66,14%	1.406,47	1.340,54	1.330,82
Applied Materi...		223,18	21:09	+58,87%	224,72	218,44	212,22
Micron Technol...		133,07	21:09	+84,16%	133,87	127,65	126,64
Marvell Techno...		69,70	21:09	+10,75%	69,76	67,02	66,38
Lam Research C...		967,27	21:09	+51,97%	972,56	947,21	922,73
NVIDIA Corp		1.219,53	21:09	+196,08%	1.219,93	1.174,68	1.164,37
KLA Corp		782,84	21:09	+65,46%	787,54	762,10	750,56
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Moderna		151,35	21:09	+11,12%	153,75	145,03	145,34
Synopsys		584,25	21:09	+25,01%	585,39	562,83	561,73
Constellation ...		211,03	21:09	+139,96%	212,85	204,45	203,14
Zscaler		175,59	21:09	+18,75%	176,80	170,89	169,14
Illumina		105,87	21:09	-50,77%	106,25	102,56	102,06
QUALCOMM		211,98	21:09	+80,79%	212,50	205,36	204,37
Advanced Micro...		165,87	21:09	+35,74%	167,12	161,38	159,99
PACCAR		109,62	21:09	+51,15%	110,01	106,09	105,94
ON Semiconduct...		73,96	21:09	-17,63%	73,96	71,86	71,52
Cadence Design...		296,67	21:09	+25,01%	296,82	287,43	287,13
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...		274,60	21:09	+51,62%	275,23	268,77	266,30
Meta Platforms		491,81	21:09	+75,34%	492,00	483,91	476,99
ANSYS		326,57	21:09	-2,43%	327,36	317,02	317,10
Trade Desk (The)		97,05	21:09	+25,44%	97,85	94,69	94,48
Intuitive Surg...		417,00	21:09	+30,25%	417,23	407,33	406,61
Netflix		647,22	21:09	+57,72%	647,61	628,25	631,62
Intel Corp		30,70	21:09	-2,75%	30,83	30,01	30,03
Old Dominion F...		175,97	21:09	+8,17%	177,58	172,67	172,14
Ross Stores		144,05	21:09	+37,95%	144,22	140,16	140,94
Palo Alto Netw...		296,12	21:09	+35,56%	296,95	290,50	290,09
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Adobe		457,06	21:09	+2,75%	458,60	448,37	448,37
GlobalFoundries		48,84	21:09	-19,00%	49,08	47,99	47,93
Copart		53,97	21:09	+20,39%	54,07	52,96	52,99
Autodesk		215,87	21:09	+3,80%	218,27	212,98	212,00
Microsoft Corp		423,28	21:09	+25,02%	423,62	416,30	416,07
Analog Devices		234,41	21:09	+30,62%	234,90	231,22	230,63
DexCom		118,61	21:09	-4,78%	120,48	116,06	116,71
Fortinet		59,58	21:09	-13,69%	60,14	58,44	58,64
Regeneron Phar...		1.007,93	21:09	+34,24%	1.015,00	989,77	993,29
Fastenal Company		65,23	21:09	+19,71%	65,28	63,89	64,34
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Texas Instrume...		195,93	21:09	+13,80%	196,20	193,54	193,30
Vertex Pharmac...		481,34	21:09	+42,29%	483,27	474,16	474,95
IDEXX Laborato...		496,83	21:02	+4,30%	498,60	493,00	491,06
Biogen		236,78	21:09	-22,01%	236,98	230,39	234,13
Datadog		110,05	21:09	+10,71%	110,51	108,07	108,84
T-Mobile US		179,71	21:09	+33,54%	181,17	178,27	177,91
Amazon.com		181,11	21:09	+44,34%	181,50	178,75	179,34
CSX Corp		33,06	21:09	+4,09%	33,09	32,59	32,77
Take-Two Inter...		167,38	21:09	+20,68%	167,75	165,07	165,96
Verisk Analytics		260,45	21:07	+15,31%	261,03	258,05	258,25
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Electronic Arts		137,62	21:09	+7,53%	138,40	136,44	136,50
Apple		195,88	21:09	+7,98%	196,90	194,87	194,35
Roper Technolo...		547,28	21:09	+19,09%	547,80	542,09	543,40
Marriott Inter...		232,10	21:09	+31,36%	232,52	229,78	230,51
Honeywell Inte...		208,58	21:09	+6,54%	208,61	205,87	207,23
Alphabet		176,25	21:09	+39,28%	177,97	175,29	175,13
Alphabet		174,83	21:09	+38,94%	176,64	173,93	173,79
Booking Holdings		3.821,44	21:09	+43,71%	3.838,00	3.753,91	3.801,36
MongoDB		233,20	21:09	-37,65%	235,38	230,26	232,15
Microchip Tech...		94,42	21:09	+24,28%	94,98	93,72	94,00
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AstraZeneca PLC		80,37	21:09	+12,66%	80,67	79,82	80,02
O'Reilly Autom...		974,48	21:09	+6,75%	976,72	964,70	970,30
Cintas Corp		685,38	21:06	+43,07%	689,17	679,55	682,48
Workday		212,00	21:09	-1,26%	215,57	211,16	211,12
CDW Corp		222,79	21:09	+28,77%	223,38	221,06	221,91
Costco Wholesa...		830,61	21:09	+66,21%	831,99	821,68	827,39
Intuit		573,57	21:09	+33,74%	574,29	560,53	572,06
Tesla		175,13	21:09	-18,32%	176,15	172,13	174,77
Amgen		307,89	21:09	+45,35%	310,31	306,40	307,37
Baker Hughes C...		31,67	21:09	+11,46%	31,93	31,55	31,63
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cognizant Tech...		65,43	21:09	+4,20%	65,81	65,06	65,35
PayPal Holdings		63,38	21:09	-1,09%	63,81	62,87	63,33
Warner Bros Di...		8,24	21:09	-30,21%	8,37	8,08	8,24
Diamondback En...		189,27	21:09	+52,00%	190,01	188,48	189,22
Paychex		121,50	21:09	+13,66%	121,99	120,10	121,57
Atlassian Corp		157,83	21:09	-13,30%	159,33	156,78	157,94
Keurig Dr Pepper		34,76	21:09	+13,74%	34,99	34,52	34,82
DoorDash		111,09	21:09	+63,26%	113,81	110,88	111,30
Monster Bevera...		52,09	21:09	-12,26%	52,50	51,76	52,19
Coca-Cola Euro...		73,72	21:09	+19,91%	74,17	73,18	73,87
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...		244,95	21:09	+16,05%	246,91	243,36	245,67
Gilead Sciences		63,96	21:09	-14,38%	64,42	63,31	64,16
PepsiCo		173,12	21:09	-3,40%	173,97	171,96	173,89
lululemon athl...		305,36	21:09	-16,10%	308,76	301,05	306,78
CoStar Group		78,11	21:09	-3,98%	78,87	77,96	78,62
Mondelez Inter...		67,56	21:09	-6,15%	68,25	67,13	68,09
Sirius XM Hold...		2,57	21:09	-20,86%	2,65	2,55	2,59
Airbnb		145,84	21:09	+23,88%	148,70	145,14	147,08
GE HealthCare ...		76,83	21:09	-3,37%	77,78	76,62	77,52
Comcast Corp		39,15	21:09	+3,76%	39,78	39,06	39,56
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Charter Commun...		277,17	21:09	-13,11%	281,41	276,09	280,60
MercadoLibre		1.610,14	21:07	+33,13%	1.641,89	1.601,65	1.630,65
Xcel Energy		55,26	21:09	-7,98%	56,04	55,16	56,03
Walgreens Boot...		15,88	21:09	-45,46%	16,10	15,83	16,11
American Elect...		89,05	21:09	+13,05%	90,00	89,01	90,38
Exelon Corp		36,80	21:09	-2,14%	37,25	36,78	37,36
PDD Holdings		143,23	21:09	+111,22%	145,28	141,01	145,88
Starbucks Corp		81,27	21:09	-14,74%	82,50	81,17	82,79
Cisco Systems		46,17	21:09	-2,25%	47,63	45,64	47,42
Kraft Heinz Co...		34,55	21:09	-3,20%	35,67	34,53	35,63
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Dollar Tree		113,81	21:09	-9,96%	121,92	112,55	120,30

2024 Infront Financial Technology GmbH
Impressum