Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.775,31 | |
| Kurszeit | 15:36 | |
| Differenz | +120,47 | |
| Differenz (in %) | +0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.775,31 | 15:36 | +120,47 | +0,65% | 18.800,79 | 18.774,14 | 18.654,84 |  |
|
|
ASML Holding NV | 1.018,16 | 15:35 | +67,35 | +7,08% | 1.021,13 | 1.012,06 | 950,81 | |
|
|
Lam Research C... | 954,80 | 15:35 | +32,07 | +3,48% | 956,61 | 947,21 | 922,73 | |
|
|
CrowdStrike Ho... | 334,25 | 15:36 | +28,67 | +9,38% | 337,49 | 326,74 | 305,58 | |
|
|
KLA Corp | 770,16 | 15:35 | +19,60 | +2,61% | 771,46 | 766,50 | 750,56 | |
|
|
Broadcom | 1.349,68 | 15:35 | +18,86 | +1,42% | 1.354,99 | 1.340,54 | 1.330,82 | |
|
|
NVIDIA Corp | 1.180,56 | 15:36 | +16,19 | +1,39% | 1.183,98 | 1.174,68 | 1.164,37 | |
|
|
Booking Holdings | 3.811,01 | 15:34 | +9,65 | +0,25% | 3.811,01 | 3.809,06 | 3.801,36 | |
|
|
Meta Platforms | 486,45 | 15:36 | +9,46 | +1,98% | 488,02 | 483,91 | 476,99 | |
|
|
Applied Materi... | 220,76 | 15:35 | +8,54 | +4,02% | 220,99 | 219,29 | 212,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,56 | 15:35 | +5,42 | +3,20% | 175,58 | 166,12 | 169,14 | |
|
|
Adobe | 452,87 | 15:36 | +4,50 | +1,00% | 455,41 | 448,37 | 448,37 | |
|
|
Palo Alto Netw... | 294,49 | 15:35 | +4,40 | +1,52% | 296,95 | 293,52 | 290,09 | |
|
|
IDEXX Laborato... | 495,02 | 15:34 | +3,96 | +0,81% | 497,49 | 493,00 | 491,06 | |
|
|
QUALCOMM | 208,31 | 15:35 | +3,94 | +1,93% | 208,33 | 205,36 | 204,37 | |
|
|
Constellation ... | 207,08 | 15:36 | +3,94 | +1,94% | 207,08 | 204,45 | 203,14 | |
|
|
NXP Semiconduc... | 269,92 | 15:35 | +3,62 | +1,36% | 270,06 | 269,14 | 266,30 | |
|
|
PACCAR | 108,93 | 15:35 | +2,99 | +2,82% | 109,44 | 106,09 | 105,94 | |
|
|
Old Dominion F... | 175,04 | 15:35 | +2,90 | +1,68% | 175,35 | 172,67 | 172,14 | |
|
|
Synopsys | 564,36 | 15:34 | +2,63 | +0,47% | 566,36 | 562,83 | 561,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 234,15 | 15:35 | +2,00 | +0,86% | 235,38 | 233,20 | 232,15 | |
|
|
Advanced Micro... | 161,86 | 15:36 | +1,87 | +1,17% | 162,57 | 161,38 | 159,99 | |
|
|
T-Mobile US | 179,70 | 15:36 | +1,79 | +1,01% | 179,95 | 178,27 | 177,91 | |
|
|
ANSYS | 318,83 | 15:35 | +1,73 | +0,55% | 319,00 | 317,64 | 317,10 | |
|
|
Workday | 212,83 | 15:35 | +1,71 | +0,81% | 213,83 | 211,16 | 211,12 | |
|
|
Electronic Arts | 138,18 | 15:35 | +1,68 | +1,23% | 138,19 | 136,82 | 136,50 | |
|
|
DoorDash | 112,93 | 15:35 | +1,63 | +1,46% | 112,93 | 111,85 | 111,30 | |
|
|
Alphabet | 175,42 | 15:35 | +1,63 | +0,94% | 175,69 | 174,77 | 173,79 | |
|
|
Alphabet | 176,74 | 15:36 | +1,61 | +0,92% | 177,07 | 176,19 | 175,13 | |
|
|
Illumina | 103,63 | 15:36 | +1,57 | +1,54% | 103,83 | 102,56 | 102,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 213,52 | 15:35 | +1,52 | +0,72% | 214,30 | 213,27 | 212,00 | |
|
|
Analog Devices | 231,90 | 15:35 | +1,27 | +0,55% | 232,08 | 231,22 | 230,63 | |
|
|
Micron Technol... | 127,75 | 15:36 | +1,11 | +0,88% | 129,24 | 127,65 | 126,64 | |
|
|
Cintas Corp | 683,56 | 15:35 | +1,08 | +0,16% | 683,56 | 682,48 | 682,48 | |
|
|
Verisk Analytics | 259,25 | 15:34 | +1,00 | +0,39% | 259,88 | 259,08 | 258,25 | |
|
|
Amgen | 308,35 | 15:35 | +0,98 | +0,32% | 308,45 | 306,40 | 307,37 | |
|
|
Marriott Inter... | 231,39 | 15:30 | +0,88 | +0,38% | 232,03 | 231,18 | 230,51 | |
|
|
Texas Instrume... | 194,17 | 15:35 | +0,87 | +0,45% | 194,43 | 193,92 | 193,30 | |
|
|
DexCom | 117,57 | 15:35 | +0,86 | +0,74% | 117,64 | 116,06 | 116,71 | |
|
|
Marvell Techno... | 67,23 | 15:35 | +0,85 | +1,29% | 67,53 | 67,02 | 66,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 407,41 | 15:35 | +0,80 | +0,20% | 408,99 | 407,33 | 406,61 | |
|
|
Diamondback En... | 189,99 | 15:35 | +0,77 | +0,41% | 190,01 | 189,05 | 189,22 | |
|
|
Microsoft Corp | 416,81 | 15:36 | +0,74 | +0,18% | 418,70 | 416,78 | 416,07 | |
|
|
Automatic Data... | 246,34 | 15:35 | +0,67 | +0,27% | 246,91 | 245,14 | 245,67 | |
|
|
Cadence Design... | 287,75 | 15:35 | +0,62 | +0,22% | 288,97 | 287,43 | 287,13 | |
|
|
Moderna | 145,89 | 15:35 | +0,55 | +0,38% | 146,76 | 145,03 | 145,34 | |
|
|
Apple | 194,89 | 15:36 | +0,54 | +0,28% | 196,42 | 194,87 | 194,35 | |
|
|
AstraZeneca PLC | 80,53 | 15:35 | +0,51 | +0,64% | 80,58 | 80,35 | 80,02 | |
|
|
Microchip Tech... | 94,50 | 15:35 | +0,50 | +0,53% | 94,67 | 94,27 | 94,00 | |
|
|
ON Semiconduct... | 72,02 | 15:35 | +0,50 | +0,70% | 72,45 | 71,89 | 71,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 222,36 | 15:35 | +0,45 | +0,20% | 222,37 | 221,34 | 221,91 | |
|
|
Honeywell Inte... | 207,64 | 15:35 | +0,41 | +0,20% | 208,46 | 207,55 | 207,23 | |
|
|
Roper Technolo... | 543,80 | 15:33 | +0,40 | +0,07% | 545,00 | 542,09 | 543,40 | |
|
|
Airbnb | 147,45 | 15:35 | +0,37 | +0,25% | 148,70 | 147,37 | 147,08 | |
|
|
Take-Two Inter... | 166,29 | 15:35 | +0,33 | +0,20% | 167,11 | 166,04 | 165,96 | |
|
|
Trade Desk (The) | 94,80 | 15:35 | +0,32 | +0,34% | 95,75 | 94,69 | 94,48 | |
|
|
Cognizant Tech... | 65,66 | 15:35 | +0,31 | +0,47% | 65,81 | 65,52 | 65,35 | |
|
|
Baker Hughes C... | 31,90 | 15:36 | +0,27 | +0,85% | 31,93 | 31,59 | 31,63 | |
|
|
Fortinet | 58,90 | 15:35 | +0,26 | +0,44% | 59,39 | 58,90 | 58,64 | |
|
|
Atlassian Corp | 158,19 | 15:35 | +0,25 | +0,16% | 159,33 | 157,88 | 157,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,21 | 15:35 | +0,22 | +0,42% | 53,33 | 53,10 | 52,99 | |
|
|
O'Reilly Autom... | 970,50 | 15:35 | +0,20 | +0,02% | 970,50 | 968,01 | 970,30 | |
|
|
Charter Commun... | 280,77 | 15:35 | +0,17 | +0,06% | 281,41 | 280,12 | 280,60 | |
|
|
Datadog | 108,98 | 15:35 | +0,14 | +0,13% | 110,51 | 108,96 | 108,84 | |
|
|
Intel Corp | 30,14 | 15:35 | +0,11 | +0,37% | 30,30 | 30,13 | 30,03 | |
|
|
GlobalFoundries | 48,03 | 15:35 | +0,10 | +0,21% | 48,61 | 48,03 | 47,93 | |
|
|
CSX Corp | 32,82 | 15:35 | +0,05 | +0,15% | 32,88 | 32,75 | 32,77 | |
|
|
GE HealthCare ... | 77,57 | 15:35 | +0,05 | +0,06% | 77,78 | 77,25 | 77,52 | |
|
|
Keurig Dr Pepper | 34,84 | 15:36 | +0,02 | +0,06% | 34,99 | 34,71 | 34,82 | |
|
|
Costco Wholesa... | 827,40 | 15:35 | +0,01 | +0,00% | 831,99 | 827,40 | 827,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 64,35 | 15:36 | +0,01 | +0,02% | 64,66 | 64,33 | 64,34 | |
|
|
Paychex | 121,57 | 15:35 | +0,01 | +0,00% | 121,99 | 121,55 | 121,57 | |
|
|
PayPal Holdings | 63,33 | 15:36 | ±0,00 | ±0,00% | 63,81 | 63,29 | 63,33 | ||
|
Sirius XM Hold... | 2,58 | 15:36 | -0,01 | -0,39% | 2,65 | 2,57 | 2,59 | |
|
|
Warner Bros Di... | 8,22 | 15:36 | -0,02 | -0,24% | 8,31 | 8,21 | 8,24 | |
|
|
Vertex Pharmac... | 474,88 | 15:34 | -0,07 | -0,01% | 477,00 | 474,16 | 474,95 | |
|
|
CoStar Group | 78,52 | 15:35 | -0,10 | -0,12% | 78,73 | 78,02 | 78,62 | |
|
|
Coca-Cola Euro... | 73,76 | 15:35 | -0,11 | -0,15% | 74,17 | 73,76 | 73,87 | |
|
|
Xcel Energy | 55,90 | 15:35 | -0,13 | -0,23% | 56,04 | 55,80 | 56,03 | |
|
|
Walgreens Boot... | 15,94 | 15:36 | -0,17 | -1,06% | 16,10 | 15,91 | 16,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Monster Bevera... | 51,96 | 15:35 | -0,23 | -0,44% | 52,25 | 51,94 | 52,19 | |
|
|
Ross Stores | 140,64 | 15:35 | -0,29 | -0,21% | 141,44 | 140,64 | 140,94 | |
|
|
Gilead Sciences | 63,86 | 15:35 | -0,30 | -0,47% | 64,42 | 63,75 | 64,16 | |
|
|
Mondelez Inter... | 67,75 | 15:36 | -0,34 | -0,50% | 68,25 | 67,69 | 68,09 | |
|
|
Kraft Heinz Co... | 35,28 | 15:35 | -0,34 | -0,97% | 35,67 | 35,28 | 35,63 | |
|
|
Comcast Corp | 39,21 | 15:35 | -0,35 | -0,88% | 39,78 | 39,14 | 39,56 | |
|
|
Cisco Systems | 47,06 | 15:36 | -0,36 | -0,76% | 47,63 | 47,02 | 47,42 | |
|
|
Exelon Corp | 37,00 | 15:35 | -0,36 | -0,96% | 37,25 | 36,90 | 37,36 | |
|
|
PepsiCo | 173,52 | 15:35 | -0,36 | -0,21% | 173,97 | 173,35 | 173,89 | |
|
|
Amazon.com | 178,96 | 15:36 | -0,37 | -0,21% | 180,19 | 178,92 | 179,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 119,92 | 15:36 | -0,38 | -0,32% | 120,99 | 117,58 | 120,30 | |
|
|
American Elect... | 89,74 | 15:35 | -0,64 | -0,71% | 90,00 | 89,43 | 90,38 | |
|
|
PDD Holdings | 144,63 | 15:36 | -1,25 | -0,86% | 145,28 | 144,15 | 145,88 | |
|
|
Starbucks Corp | 81,50 | 15:36 | -1,28 | -1,55% | 82,50 | 81,35 | 82,79 | |
|
|
lululemon athl... | 305,40 | 15:35 | -1,37 | -0,45% | 308,76 | 305,26 | 306,78 | |
|
|
Tesla | 173,12 | 15:36 | -1,65 | -0,94% | 175,35 | 172,76 | 174,77 | |
|
|
Regeneron Phar... | 991,49 | 15:35 | -1,79 | -0,18% | 1.000,14 | 989,77 | 993,29 | |
|
|
Biogen | 232,25 | 15:35 | -1,88 | -0,80% | 234,39 | 232,25 | 234,13 | |
|
|
Netflix | 629,01 | 15:35 | -2,61 | -0,41% | 634,02 | 628,25 | 631,62 | |
|
|
MercadoLibre | 1.626,79 | 15:35 | -3,86 | -0,24% | 1.641,89 | 1.623,00 | 1.630,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuit | 561,68 | 15:35 | -10,38 | -1,81% | 571,88 | 561,57 | 572,06 | |