Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.014,76 | |
| Kurszeit | 20:32 | |
| Differenz | -6,43 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.014,76 | 20:32 | +6,35% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Zscaler | 181,24 | 20:31 | -11,60% | 181,66 | 176,50 | 178,93 | |
|
|
Xcel Energy | 54,69 | 20:32 | +14,60% | 54,84 | 53,86 | 54,82 | |
|
|
Workday | 216,61 | 20:31 | -22,67% | 217,16 | 213,14 | 214,95 | |
|
|
Warner Bros Di... | 8,25 | 20:31 | +1,97% | 8,33 | 8,16 | 8,34 | |
|
|
Walgreens Boot... | 15,94 | 20:31 | -23,02% | 15,98 | 15,69 | 15,86 | |
|
|
Vertex Pharmac... | 484,12 | 20:31 | +16,27% | 486,42 | 480,10 | 485,53 | |
|
|
Verisk Analytics | 262,96 | 20:31 | +10,36% | 264,14 | 259,12 | 260,00 | |
|
|
Trade Desk (The) | 95,35 | 20:32 | +19,59% | 97,09 | 95,31 | 97,19 | |
|
|
Texas Instrume... | 195,71 | 20:32 | +15,74% | 197,39 | 195,15 | 196,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 176,31 | 20:32 | +1,03% | 179,35 | 175,58 | 177,94 | |
|
|
Take-Two Inter... | 165,19 | 20:31 | +16,32% | 166,43 | 164,65 | 165,67 | |
|
|
T-Mobile US | 179,78 | 20:32 | +7,76% | 180,66 | 179,27 | 179,77 | |
|
|
Synopsys | 573,12 | 20:31 | +4,05% | 578,04 | 570,78 | 573,85 | |
|
|
Starbucks Corp | 81,23 | 20:32 | -10,35% | 82,63 | 80,61 | 81,47 | |
|
|
Sirius XM Hold... | 2,58 | 20:32 | -37,83% | 2,61 | 2,52 | 2,59 | |
|
|
Ross Stores | 144,59 | 20:31 | -3,00% | 144,85 | 143,81 | 144,15 | |
|
|
Roper Technolo... | 554,43 | 20:28 | +1,99% | 556,86 | 551,05 | 550,36 | |
|
|
Regeneron Phar... | 1.005,94 | 20:31 | +4,21% | 1.007,43 | 994,44 | 1.000,79 | |
|
|
QUALCOMM | 206,32 | 20:32 | +31,79% | 209,80 | 205,53 | 209,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 171,29 | 20:31 | +7,07% | 172,51 | 171,09 | 173,20 | |
|
|
PDD Holdings | 143,58 | 20:32 | +23,31% | 144,09 | 140,31 | 143,83 | |
|
|
PayPal Holdings | 67,51 | 20:31 | +9,03% | 68,30 | 66,20 | 67,02 | |
|
|
Paychex | 123,37 | 20:31 | +2,00% | 124,15 | 121,30 | 121,83 | |
|
|
Palo Alto Netw... | 301,48 | 20:32 | +6,33% | 302,02 | 295,19 | 295,93 | |
|
|
PACCAR | 108,52 | 20:31 | -3,30% | 108,91 | 108,00 | 109,10 | |
|
|
ON Semiconduct... | 71,85 | 20:31 | -3,18% | 72,56 | 71,21 | 72,45 | |
|
|
Old Dominion F... | 169,24 | 20:31 | -18,17% | 170,25 | 165,89 | 169,84 | |
|
|
O'Reilly Autom... | 980,16 | 20:29 | -9,23% | 988,18 | 978,64 | 982,42 | |
|
|
NXP Semiconduc... | 272,34 | 20:31 | +8,72% | 277,00 | 271,32 | 272,01 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.203,51 | 20:32 | +42,43% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
Netflix | 643,16 | 20:31 | +8,65% | 650,40 | 641,65 | 648,52 | |
|
|
Monster Bevera... | 52,27 | 20:31 | -10,62% | 52,58 | 52,02 | 52,45 | |
|
|
MongoDB | 226,74 | 20:31 | -42,41% | 231,99 | 222,78 | 229,88 | |
|
|
Mondelez Inter... | 67,96 | 20:31 | -3,45% | 68,39 | 67,65 | 68,19 | |
|
|
Moderna | 149,69 | 20:32 | +62,03% | 153,56 | 149,13 | 154,69 | |
|
|
Microsoft Corp | 424,95 | 20:32 | +5,49% | 426,28 | 423,66 | 424,52 | |
|
|
Micron Technol... | 130,88 | 20:32 | +41,67% | 132,54 | 129,62 | 130,07 | |
|
|
Microchip Tech... | 93,02 | 20:32 | +10,63% | 93,79 | 92,47 | 93,36 | |
|
|
Meta Platforms | 494,12 | 20:32 | +0,99% | 498,91 | 490,17 | 493,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.601,40 | 20:31 | +6,26% | 1.622,96 | 1.596,66 | 1.621,09 | |
|
|
Marvell Techno... | 67,98 | 20:32 | -16,00% | 68,96 | 67,52 | 68,10 | |
|
|
Marriott Inter... | 230,72 | 20:31 | -5,84% | 232,90 | 230,25 | 232,03 | |
|
|
lululemon athl... | 323,10 | 20:31 | -28,14% | 329,73 | 316,26 | 323,03 | |
|
|
Lam Research C... | 960,10 | 20:31 | +1,11% | 972,26 | 955,46 | 962,19 | |
|
|
Kraft Heinz Co... | 34,28 | 20:31 | -1,24% | 34,86 | 34,24 | 34,57 | |
|
|
KLA Corp | 767,38 | 20:32 | +11,43% | 787,32 | 765,74 | 779,26 | |
|
|
Keurig Dr Pepper | 34,63 | 20:31 | +19,86% | 34,86 | 34,42 | 34,51 | |
|
|
Intuitive Surg... | 418,08 | 20:31 | +7,72% | 420,57 | 416,57 | 418,15 | |
|
|
Intuit | 574,84 | 20:30 | -10,11% | 576,29 | 566,46 | 572,65 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,43 | 20:32 | -28,39% | 30,72 | 30,21 | 30,42 | |
|
|
Illumina | 113,70 | 20:31 | -20,71% | 119,00 | 111,12 | 114,71 | |
|
|
IDEXX Laborato... | 497,08 | 20:31 | -11,19% | 501,19 | 493,20 | 497,84 | |
|
|
Honeywell Inte... | 209,52 | 20:31 | +6,60% | 210,97 | 207,66 | 208,45 | |
|
|
GlobalFoundries | 48,07 | 20:31 | -6,55% | 49,16 | 48,00 | 49,10 | |
|
|
Gilead Sciences | 64,81 | 20:31 | -11,58% | 64,89 | 63,62 | 63,85 | |
|
|
GE HealthCare ... | 76,37 | 20:31 | -17,26% | 77,03 | 75,91 | 77,00 | |
|
|
Fortinet | 59,66 | 20:30 | -13,51% | 59,99 | 59,01 | 59,75 | |
|
|
Fastenal Company | 64,13 | 20:31 | -11,80% | 64,56 | 63,80 | 64,01 | |
|
|
Exelon Corp | 36,37 | 20:31 | +2,45% | 36,51 | 36,14 | 36,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 137,23 | 20:31 | +1,38% | 139,09 | 137,15 | 137,40 | |
|
|
DoorDash | 114,01 | 20:31 | -13,69% | 114,99 | 111,80 | 114,07 | |
|
|
Dollar Tree | 111,01 | 20:31 | -22,53% | 112,71 | 110,80 | 112,37 | |
|
|
Diamondback En... | 190,69 | 20:31 | +6,15% | 191,60 | 189,78 | 191,04 | |
|
|
DexCom | 116,37 | 20:32 | -3,04% | 116,42 | 114,24 | 115,30 | |
|
|
Datadog | 109,86 | 20:31 | -10,56% | 110,79 | 107,83 | 109,62 | |
|
|
CSX Corp | 32,97 | 20:31 | -13,28% | 33,25 | 32,65 | 32,99 | |
|
|
CrowdStrike Ho... | 347,24 | 20:32 | +4,13% | 348,65 | 337,13 | 340,49 | |
|
|
Costco Wholesa... | 846,13 | 20:31 | +9,96% | 850,38 | 842,29 | 842,64 | |
|
|
CoStar Group | 76,32 | 20:31 | -10,64% | 76,80 | 75,45 | 77,05 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,87 | 20:31 | +0,26% | 54,17 | 53,20 | 53,47 | |
|
|
Constellation ... | 199,10 | 20:31 | +18,83% | 204,00 | 197,68 | 202,60 | |
|
|
Comcast Corp | 38,99 | 20:31 | -6,26% | 39,35 | 38,90 | 39,07 | |
|
|
Cognizant Tech... | 66,22 | 20:31 | -15,40% | 66,75 | 65,90 | 66,31 | |
|
|
Coca-Cola Euro... | 74,83 | 20:31 | +7,41% | 74,94 | 74,54 | 74,70 | |
|
|
Cisco Systems | 46,02 | 20:32 | -5,22% | 46,29 | 45,86 | 46,23 | |
|
|
Cintas Corp | 683,70 | 20:28 | +9,88% | 686,67 | 680,52 | 682,15 | |
|
|
Charter Commun... | 279,00 | 20:31 | -0,98% | 280,77 | 275,78 | 279,36 | |
|
|
CDW Corp | 225,19 | 20:31 | -9,81% | 225,48 | 222,59 | 221,81 | |
|
|
Cadence Design... | 295,60 | 20:30 | -3,67% | 299,40 | 294,53 | 295,74 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.421,59 | 20:32 | +5,69% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
Booking Holdings | 3.788,50 | 20:29 | +11,19% | 3.809,01 | 3.770,00 | 3.810,06 | |
|
|
Biogen | 226,46 | 20:31 | +8,97% | 230,96 | 225,94 | 231,99 | |
|
|
Baker Hughes C... | 31,70 | 20:32 | +5,93% | 31,85 | 31,52 | 31,75 | |
|
|
Automatic Data... | 252,05 | 20:31 | +1,31% | 253,10 | 247,94 | 247,97 | |
|
|
Autodesk | 216,01 | 20:31 | -12,54% | 216,72 | 215,09 | 215,87 | |
|
|
Atlassian Corp | 163,08 | 20:31 | -19,58% | 163,60 | 159,52 | 163,46 | |
|
|
AstraZeneca PLC | 80,14 | 20:32 | +23,93% | 80,51 | 80,06 | 80,83 | |
|
|
ASML Holding NV | 1.030,53 | 20:31 | +7,71% | 1.043,74 | 1.027,00 | 1.052,61 | |
|
|
Applied Materi... | 221,40 | 20:32 | +7,90% | 224,55 | 220,08 | 221,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 195,87 | 20:32 | +15,29% | 196,58 | 194,14 | 194,48 | |
|
|
ANSYS | 325,48 | 20:31 | -0,52% | 327,00 | 323,60 | 324,73 | |
|
|
Analog Devices | 234,48 | 20:31 | +24,67% | 237,61 | 233,74 | 237,41 | |
|
|
Amgen | 305,30 | 20:31 | +11,90% | 307,96 | 304,47 | 305,69 | |
|
|
American Elect... | 88,52 | 20:32 | +6,87% | 89,09 | 87,74 | 88,70 | |
|
|
Amazon.com | 185,34 | 20:32 | +4,11% | 186,29 | 183,36 | 185,00 | |
|
|
Alphabet | 175,45 | 20:32 | +32,22% | 177,87 | 175,02 | 176,73 | |
|
|
Alphabet | 177,04 | 20:32 | +32,36% | 179,42 | 176,67 | 178,35 | |
|
|
Airbnb | 145,97 | 20:32 | -10,29% | 147,03 | 145,38 | 147,00 | |
|
|
Advanced Micro... | 167,15 | 20:32 | -18,99% | 169,45 | 165,87 | 166,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 466,88 | 20:31 | -16,34% | 468,93 | 458,13 | 458,13 | |