Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.536,65
Kurszeit	31.05.
Differenz	-2,01
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.536,65	31.05.	+2,74%	18.574,56	18.189,78	18.536,65
Zscaler		169,96	31.05. / 23:31	-35,26%	183,70	163,44	169,96
Walgreens Boot...		16,22	31.05. / 23:29	-22,64%	16,34	15,34	16,22
Charter Commun...		287,27	31.05. / 23:03	-6,06%	287,96	274,47	287,12
Baker Hughes C...		33,48	31.05. / 23:19	+13,96%	33,53	32,38	33,48
Illumina		104,28	31.05. / 23:30	-27,73%	104,35	100,76	104,28
lululemon athl...		311,99	31.05. / 23:25	-35,15%	313,33	306,70	311,99
Comcast Corp		40,03	31.05. / 23:30	-8,62%	40,09	38,12	40,03
Sirius XM Hold...		2,82	31.05. / 23:29	-37,47%	2,93	2,72	2,82
Vertex Pharmac...		455,34	31.05. / 23:30	+5,30%	456,91	443,47	455,34
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Dollar Tree		117,95	31.05. / 23:23	-20,04%	118,37	114,24	117,95
T-Mobile US		174,96	31.05. / 23:30	+4,53%	175,28	169,76	174,96
Intuit		576,44	31.05. / 23:30	-14,95%	577,41	557,29	576,44
American Elect...		90,25	31.05. / 23:30	+4,50%	90,31	88,04	90,25
Fortinet		59,32	31.05. / 23:30	-16,08%	59,41	57,70	59,32
Biogen		224,94	31.05. / 23:05	+1,42%	225,59	218,02	224,94
Intel Corp		30,85	31.05. / 23:31	-29,59%	30,96	29,94	30,85
Exelon Corp		37,55	31.05. / 23:30	+4,62%	37,60	36,77	37,55
Coca-Cola Euro...		73,71	31.05. / 23:03	+6,28%	73,91	71,94	73,71
Cognizant Tech...		66,15	31.05. / 23:30	-17,67%	66,22	64,36	66,15
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Kraft Heinz Co...		35,37	31.05. / 23:30	-0,68%	35,39	34,64	35,37
Xcel Energy		55,45	31.05. / 23:30	+4,20%	55,52	54,26	55,45
Warner Bros Di...		8,24	31.05. / 23:30	-8,08%	8,57	8,10	8,24
Workday		211,45	31.05. / 23:30	-29,60%	213,06	207,86	211,45
Analog Devices		234,49	31.05. / 23:30	+20,47%	234,73	227,65	234,49
Starbucks Corp		80,22	31.05. / 23:30	-16,38%	80,33	78,61	80,22
PACCAR		107,50	31.05. / 23:21	-4,37%	107,60	104,63	107,50
Fastenal Company		65,98	31.05. / 23:30	-10,65%	66,02	64,34	65,98
Automatic Data...		244,92	31.05. / 23:03	-3,52%	245,02	240,52	244,92
AstraZeneca PLC		78,02	31.05. / 23:30	+19,65%	78,12	77,09	78,02
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Amgen		305,85	31.05. / 23:30	+10,70%	305,90	299,50	305,85
Verisk Analytics		252,78	31.05. / 23:30	+4,80%	253,15	246,52	252,78
Paychex		120,16	31.05. / 23:30	-2,65%	120,61	118,25	120,16
PepsiCo		172,90	31.05. / 23:30	+3,11%	172,97	169,52	172,90
MercadoLibre		1.725,58	31.05. / 23:18	+6,56%	1.732,00	1.689,79	1.725,58
Electronic Arts		132,88	31.05. / 23:19	-5,78%	133,02	129,08	132,88
Old Dominion F...		175,25	31.05. / 23:30	-21,70%	175,41	171,99	175,25
Monster Bevera...		51,92	31.05. / 23:30	-13,30%	51,94	50,89	51,92
Cintas Corp		677,97	31.05. / 23:03	+6,67%	679,19	665,48	677,97
ON Semiconduct...		73,04	31.05. / 23:30	-8,63%	73,20	70,64	73,04
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CSX Corp		33,75	31.05. / 23:30	-12,23%	33,83	33,12	33,75
Roper Technolo...		532,97	31.05. / 23:30	-3,20%	533,00	524,53	532,76
Regeneron Phar...		980,16	31.05. / 23:30	+0,40%	980,92	967,43	980,16
Keurig Dr Pepper		34,25	31.05. / 23:30	+14,14%	34,27	33,89	34,25
Copart		53,07	31.05. / 23:30	-1,17%	53,10	52,03	53,06
Diamondback En...		199,26	31.05. / 23:02	+12,15%	199,45	196,96	199,26
Microchip Tech...		97,28	31.05. / 23:31	+15,03%	97,40	93,77	97,23
Marriott Inter...		231,17	31.05. / 23:03	-8,12%	231,39	227,44	231,17
Mondelez Inter...		68,53	31.05. / 23:03	-6,54%	68,55	67,33	68,53
Cisco Systems		46,50	31.05. / 23:30	-3,87%	46,57	46,01	46,50
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PayPal Holdings		62,99	31.05. / 23:30	+3,60%	63,56	61,77	62,99
Autodesk		201,60	31.05. / 23:30	-22,56%	201,82	195,32	201,60
Booking Holdings		3.776,35	31.05. / 23:03	+8,52%	3.783,52	3.711,85	3.776,35
Honeywell Inte...		202,19	31.05. / 23:30	+1,63%	202,28	199,13	202,19
Palo Alto Netw...		294,91	31.05. / 23:31	-5,59%	299,26	286,58	294,91
Apple		192,25	31.05. / 23:31	+5,97%	192,57	189,91	192,25
Take-Two Inter...		160,36	31.05. / 23:15	+8,74%	160,84	158,45	160,36
CDW Corp		223,62	31.05. / 23:30	-9,74%	224,65	220,16	223,62
Alphabet		172,50	31.05. / 23:31	+24,30%	173,06	169,44	172,50
DexCom		118,77	31.05. / 23:01	+2,89%	121,47	116,26	118,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Gilead Sciences		64,27	31.05. / 23:30	-10,21%	64,30	62,07	64,27
NXP Semiconduc...		272,10	31.05. / 23:28	+9,44%	273,90	264,22	272,10
Alphabet		173,96	31.05. / 23:30	+24,17%	174,42	170,97	173,96
Microsoft Corp		415,13	31.05. / 23:31	+0,43%	416,75	404,51	415,13
Advanced Micro...		166,90	31.05. / 23:30	-13,39%	169,50	160,07	166,90
Meta Platforms		466,83	31.05. / 23:31	-4,71%	469,12	454,46	466,83
O'Reilly Autom...		963,26	31.05. / 23:30	-11,42%	972,83	959,71	963,26
Ross Stores		139,76	31.05. / 23:30	-5,89%	140,38	137,94	139,76
Adobe		444,76	31.05. / 23:19	-20,42%	448,23	433,97	444,76
Intuitive Surg...		402,12	31.05. / 23:31	+4,61%	408,90	396,48	402,12
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Texas Instrume...		195,01	31.05. / 23:30	+17,79%	196,69	190,26	195,01
QUALCOMM		204,05	31.05. / 23:30	+30,32%	209,05	198,71	204,05
Tesla		178,10	31.05. / 23:31	-11,44%	180,32	173,82	178,08
DoorDash		110,11	31.05. / 23:03	-11,62%	111,36	106,22	110,11
Airbnb		144,93	31.05. / 23:19	-7,96%	146,43	142,57	144,93
GlobalFoundries		49,00	31.05. / 23:03	-10,97%	49,50	48,10	49,00
IDEXX Laborato...		496,95	31.05. / 23:30	-13,12%	504,72	491,16	496,95
ASML Holding NV		960,35	31.05. / 23:08	+1,73%	980,00	932,92	960,35
Costco Wholesa...		809,89	31.05. / 23:30	+9,78%	811,74	788,20	809,89
Cadence Design...		286,31	31.05. / 23:20	-5,30%	289,57	279,02	286,31
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Applied Materi...		215,08	31.05. / 23:30	+7,60%	218,51	209,01	215,08
Synopsys		560,80	31.05. / 23:27	-1,57%	564,00	545,01	560,80
CrowdStrike Ho...		313,67	31.05. / 23:31	-2,54%	329,77	306,50	313,67
GE HealthCare ...		78,00	31.05. / 23:30	-14,51%	78,73	76,91	78,00
ANSYS		317,46	31.05. / 23:27	-4,27%	320,87	312,27	317,45
NVIDIA Corp		1.096,33	31.05. / 23:31	+39,68%	1.127,17	1.069,40	1.096,33
Netflix		641,62	31.05. / 23:31	+7,42%	648,58	628,30	641,62
Micron Technol...		125,00	31.05. / 23:30	+39,51%	127,32	121,01	125,00
Trade Desk (The)		92,78	31.05. / 23:27	+9,69%	94,80	91,46	92,78
CoStar Group		78,17	31.05. / 23:30	-9,17%	79,73	77,37	78,17
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp		759,53	31.05. / 23:30	+13,10%	776,29	736,90	759,53
PDD Holdings		149,78	31.05. / 23:30	+22,07%	150,49	148,55	149,78
Amazon.com		176,44	31.05. / 23:30	+1,45%	179,21	173,87	176,44
Lam Research C...		932,44	31.05. / 23:30	+1,55%	949,72	903,15	932,44
Atlassian Corp		156,86	31.05. / 23:30	-22,67%	161,47	154,02	156,86
Broadcom		1.329,68	31.05. / 23:30	+5,34%	1.362,55	1.307,26	1.328,55
Constellation ...		217,25	31.05. / 23:30	+34,01%	224,48	208,00	217,25
Moderna		142,55	31.05. / 23:26	+64,23%	158,13	140,74	142,55
Datadog		110,18	31.05. / 23:30	-16,19%	115,18	108,08	110,18
Marvell Techno...		68,81	31.05. / 23:30	-3,83%	76,47	67,06	68,81
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MongoDB		236,06	31.05. / 23:23	-30,74%	241,00	225,25	236,06

2024 Infront Financial Technology GmbH
Impressum