Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.755,40 | |
| Kurszeit | 21:46 | |
| Differenz | -33,63 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.755,40 | 21:46 | +32,40% | 20.017,71 | 19.665,85 | 19.789,03 |  |
|
|
Broadcom | 1.598,63 | 21:46 | +87,34% | 1.639,23 | 1.586,00 | 1.586,66 | |
|
|
KLA Corp | 823,93 | 21:46 | +72,53% | 841,41 | 818,40 | 814,87 | |
|
|
Adobe | 555,62 | 21:46 | +11,75% | 558,48 | 548,01 | 546,76 | |
|
|
Lam Research C... | 1.064,44 | 21:46 | +64,24% | 1.086,72 | 1.052,97 | 1.055,83 | |
|
|
Intuit | 657,74 | 21:45 | +42,90% | 662,51 | 647,98 | 651,44 | |
|
|
MongoDB | 249,39 | 21:46 | -37,13% | 252,09 | 238,14 | 244,15 | |
|
|
Atlassian Corp | 178,07 | 21:46 | +6,86% | 178,12 | 172,91 | 172,99 | |
|
|
Roper Technolo... | 566,86 | 21:46 | +20,04% | 569,49 | 559,94 | 562,06 | |
|
|
Charter Commun... | 298,73 | 21:46 | -16,88% | 306,46 | 295,06 | 294,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 199,35 | 21:46 | +66,63% | 203,94 | 195,61 | 195,15 | |
|
|
Applied Materi... | 236,69 | 21:46 | +59,92% | 241,29 | 233,95 | 232,53 | |
|
|
Autodesk | 247,52 | 21:46 | +17,81% | 248,20 | 243,04 | 243,68 | |
|
|
NXP Semiconduc... | 268,18 | 21:46 | +34,63% | 273,83 | 265,88 | 265,01 | |
|
|
Zscaler | 192,15 | 21:46 | +30,79% | 193,96 | 189,00 | 189,20 | |
|
|
Synopsys | 597,63 | 21:46 | +39,42% | 608,16 | 593,90 | 595,00 | |
|
|
Advanced Micro... | 161,69 | 21:46 | +44,46% | 166,45 | 159,41 | 159,47 | |
|
|
Dollar Tree | 107,08 | 21:46 | -28,27% | 107,32 | 104,25 | 105,21 | |
|
|
Old Dominion F... | 176,13 | 21:46 | -2,48% | 178,42 | 174,97 | 174,37 | |
|
|
Microchip Tech... | 91,15 | 21:46 | +5,19% | 92,37 | 90,04 | 89,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 238,88 | 21:46 | +12,57% | 241,14 | 237,47 | 237,30 | |
|
|
Analog Devices | 228,13 | 21:46 | +19,98% | 232,06 | 226,86 | 226,68 | |
|
|
Texas Instrume... | 194,84 | 21:46 | +13,18% | 197,89 | 193,50 | 193,43 | |
|
|
PDD Holdings | 133,29 | 21:46 | +84,07% | 135,64 | 131,36 | 131,94 | |
|
|
Diamondback En... | 200,50 | 21:46 | +65,08% | 202,87 | 199,07 | 199,19 | |
|
|
Marriott Inter... | 243,45 | 21:46 | +37,98% | 246,79 | 242,32 | 242,25 | |
|
|
Marvell Techno... | 69,85 | 21:46 | +13,89% | 72,30 | 69,25 | 68,73 | |
|
|
Paychex | 118,90 | 21:46 | +9,36% | 119,83 | 117,52 | 117,84 | |
|
|
Cadence Design... | 308,90 | 21:46 | +34,64% | 313,00 | 307,65 | 307,92 | |
|
|
Baker Hughes C... | 35,24 | 21:46 | +13,97% | 35,30 | 34,63 | 34,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 851,34 | 21:46 | +65,11% | 857,24 | 846,81 | 850,62 | |
|
|
Comcast Corp | 38,95 | 21:46 | -5,14% | 39,25 | 38,50 | 38,28 | |
|
|
Fortinet | 60,58 | 21:46 | -18,49% | 60,84 | 59,79 | 60,04 | |
|
|
ON Semiconduct... | 68,34 | 21:46 | -26,13% | 69,38 | 67,80 | 67,86 | |
|
|
Biogen | 229,17 | 21:46 | -19,17% | 235,49 | 227,99 | 228,72 | |
|
|
CSX Corp | 33,45 | 21:46 | +0,06% | 33,60 | 33,07 | 33,03 | |
|
|
Datadog | 128,83 | 21:46 | +34,24% | 131,13 | 128,30 | 128,45 | |
|
|
Intel Corp | 30,95 | 21:46 | -9,04% | 31,31 | 30,72 | 30,59 | |
|
|
ANSYS | 322,16 | 21:45 | -0,46% | 323,43 | 321,12 | 321,82 | |
|
|
Cognizant Tech... | 68,05 | 21:46 | +9,07% | 68,35 | 67,64 | 67,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 223,53 | 21:46 | -0,38% | 225,41 | 221,96 | 223,36 | |
|
|
NVIDIA Corp | 124,13 | 21:46 | +196,18% | 127,71 | 122,75 | 123,99 | |
|
|
Cisco Systems | 47,58 | 21:46 | -3,80% | 47,86 | 47,34 | 47,45 | |
|
|
Airbnb | 151,74 | 21:46 | +18,55% | 152,93 | 150,68 | 151,61 | |
|
|
Sirius XM Hold... | 2,83 | 21:46 | -31,61% | 2,84 | 2,74 | 2,73 | |
|
|
Warner Bros Di... | 7,39 | 21:46 | -40,10% | 7,50 | 7,34 | 7,35 | |
|
|
CDW Corp | 223,96 | 21:46 | +27,50% | 225,89 | 223,69 | 224,06 | |
|
|
Exelon Corp | 34,58 | 21:46 | -11,62% | 34,83 | 34,46 | 34,70 | |
|
|
Microsoft Corp | 452,73 | 21:46 | +36,41% | 455,38 | 450,73 | 452,85 | |
|
|
Electronic Arts | 139,37 | 21:46 | +6,81% | 140,50 | 139,03 | 139,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 32,12 | 21:46 | -5,00% | 32,46 | 32,02 | 32,27 | |
|
|
Walgreens Boot... | 12,03 | 21:46 | -54,52% | 12,69 | 11,96 | 12,19 | |
|
|
GlobalFoundries | 50,48 | 21:46 | -19,40% | 51,56 | 50,15 | 50,64 | |
|
|
CoStar Group | 74,09 | 21:46 | -17,42% | 74,46 | 73,61 | 74,26 | |
|
|
Ross Stores | 145,86 | 21:46 | +35,51% | 146,35 | 145,30 | 146,08 | |
|
|
AstraZeneca PLC | 77,92 | 21:46 | +11,49% | 78,75 | 77,87 | 78,18 | |
|
|
Copart | 54,45 | 21:46 | +23,08% | 55,34 | 54,34 | 54,76 | |
|
|
Fastenal Company | 63,01 | 21:46 | +11,61% | 64,05 | 62,79 | 63,33 | |
|
|
Monster Bevera... | 50,21 | 21:46 | -13,01% | 50,59 | 49,99 | 50,57 | |
|
|
PayPal Holdings | 57,95 | 21:46 | -11,87% | 58,76 | 57,92 | 58,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 87,78 | 21:46 | +10,46% | 88,64 | 87,55 | 88,30 | |
|
|
Xcel Energy | 53,31 | 21:46 | -10,40% | 53,93 | 53,04 | 53,85 | |
|
|
Tesla | 196,79 | 21:46 | -21,10% | 203,20 | 195,26 | 197,42 | |
|
|
Keurig Dr Pepper | 33,48 | 21:46 | +12,17% | 33,87 | 33,42 | 34,12 | |
|
|
Gilead Sciences | 68,15 | 21:46 | -5,64% | 69,00 | 68,06 | 68,83 | |
|
|
Apple | 213,37 | 21:46 | +14,45% | 216,06 | 212,11 | 214,10 | |
|
|
Micron Technol... | 131,40 | 21:46 | +99,14% | 135,42 | 130,75 | 132,23 | |
|
|
PepsiCo | 165,24 | 21:46 | -7,99% | 166,22 | 164,66 | 166,26 | |
|
|
T-Mobile US | 176,39 | 21:46 | +31,89% | 178,87 | 176,20 | 177,42 | |
|
|
Trade Desk (The) | 97,15 | 21:46 | +27,94% | 98,66 | 96,10 | 98,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 444,00 | 21:46 | +34,87% | 447,11 | 441,49 | 445,11 | |
|
|
Coca-Cola Euro... | 72,59 | 21:46 | +17,56% | 73,70 | 72,34 | 73,74 | |
|
|
Constellation ... | 203,62 | 21:46 | +127,32% | 207,30 | 200,30 | 204,78 | |
|
|
Starbucks Corp | 78,06 | 21:46 | -17,76% | 78,88 | 77,61 | 79,23 | |
|
|
Verisk Analytics | 269,67 | 21:45 | +21,29% | 272,04 | 269,47 | 270,85 | |
|
|
GE HealthCare ... | 77,63 | 21:46 | +2,43% | 79,65 | 77,23 | 78,82 | |
|
|
PACCAR | 102,71 | 21:46 | +35,31% | 105,03 | 101,77 | 103,97 | |
|
|
Mondelez Inter... | 65,27 | 21:46 | -7,74% | 66,26 | 65,00 | 66,60 | |
|
|
Take-Two Inter... | 155,59 | 21:46 | +7,27% | 158,18 | 155,20 | 156,98 | |
|
|
Amgen | 312,15 | 21:46 | +45,32% | 316,67 | 310,59 | 313,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 109,01 | 21:46 | +47,91% | 110,82 | 108,30 | 110,58 | |
|
|
Palo Alto Netw... | 339,23 | 21:46 | +35,47% | 345,90 | 337,37 | 340,82 | |
|
|
Alphabet | 185,10 | 21:46 | +57,19% | 186,58 | 184,30 | 186,86 | |
|
|
Alphabet | 183,58 | 21:46 | +56,87% | 185,13 | 182,82 | 185,41 | |
|
|
Vertex Pharmac... | 470,65 | 21:46 | +36,12% | 477,31 | 470,65 | 472,51 | |
|
|
DexCom | 112,62 | 21:46 | -7,26% | 114,58 | 111,86 | 114,54 | |
|
|
CrowdStrike Ho... | 385,21 | 21:46 | +168,43% | 393,29 | 382,14 | 387,29 | |
|
|
Regeneron Phar... | 1.048,70 | 21:45 | +46,75% | 1.057,22 | 1.041,78 | 1.050,86 | |
|
|
Honeywell Inte... | 212,15 | 21:46 | +7,78% | 216,15 | 211,14 | 214,38 | |
|
|
Illumina | 103,92 | 21:46 | -40,89% | 107,34 | 103,58 | 106,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 118,55 | 21:45 | +0,42% | 123,25 | 118,03 | 121,18 | |
|
|
Amazon.com | 193,59 | 21:46 | +53,16% | 198,85 | 192,86 | 197,85 | |
|
|
O'Reilly Autom... | 1.052,78 | 21:45 | +13,05% | 1.068,53 | 1.049,24 | 1.057,42 | |
|
|
ASML Holding NV | 1.022,57 | 21:46 | +43,00% | 1.048,81 | 1.015,45 | 1.028,01 | |
|
|
IDEXX Laborato... | 486,71 | 21:46 | +2,02% | 493,76 | 485,20 | 493,96 | |
|
|
Netflix | 676,58 | 21:46 | +64,08% | 687,00 | 673,08 | 684,34 | |
|
|
Cintas Corp | 703,78 | 21:46 | +46,26% | 714,71 | 703,78 | 711,64 | |
|
|
Meta Platforms | 511,29 | 21:46 | +81,37% | 521,88 | 509,55 | 519,56 | |
|
|
lululemon athl... | 299,49 | 21:46 | -17,68% | 303,25 | 296,21 | 308,30 | |
|
|
MercadoLibre | 1.648,42 | 21:46 | +42,92% | 1.673,23 | 1.637,98 | 1.660,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.970,81 | 21:45 | +49,20% | 4.031,67 | 3.957,43 | 4.009,40 | |