Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.883,66 | |
| Kurszeit | 16:50 | |
| Differenz | -19,09 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.883,66 | 16:50 | +31,95% | 19.936,08 | 19.871,59 | 19.902,75 |  |
|
|
Booking Holdings | 3.974,42 | 16:49 | +50,41% | 3.974,42 | 3.937,44 | 3.953,07 | |
|
|
Broadcom | 1.797,15 | 16:50 | +111,08% | 1.851,62 | 1.797,00 | 1.828,87 | |
|
|
MercadoLibre | 1.579,36 | 16:48 | +30,51% | 1.583,28 | 1.550,00 | 1.559,23 | |
|
|
Lam Research C... | 1.091,98 | 16:50 | +76,31% | 1.095,00 | 1.069,00 | 1.071,70 | |
|
|
ASML Holding NV | 1.057,41 | 16:49 | +47,06% | 1.059,37 | 1.042,00 | 1.052,47 | |
|
|
O'Reilly Autom... | 1.050,55 | 16:49 | +13,27% | 1.052,96 | 1.042,06 | 1.043,25 | |
|
|
Regeneron Phar... | 1.050,41 | 16:46 | +33,50% | 1.052,34 | 1.044,21 | 1.045,37 | |
|
|
Costco Wholesa... | 871,07 | 16:49 | +70,67% | 872,63 | 867,70 | 867,91 | |
|
|
KLA Corp | 865,79 | 16:49 | +84,38% | 867,19 | 846,98 | 848,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 708,04 | 16:49 | +45,35% | 708,67 | 704,57 | 707,44 | |
|
|
Netflix | 678,14 | 16:49 | +56,46% | 681,63 | 675,00 | 675,83 | |
|
|
Synopsys | 617,75 | 16:49 | +38,88% | 618,83 | 607,31 | 612,72 | |
|
|
Intuit | 605,56 | 16:49 | +33,26% | 606,30 | 601,90 | 602,52 | |
|
|
Roper Technolo... | 555,78 | 16:46 | +21,35% | 555,78 | 551,74 | 553,59 | |
|
|
Adobe | 523,95 | 16:49 | +4,76% | 530,37 | 513,13 | 518,74 | |
|
|
IDEXX Laborato... | 502,82 | 16:45 | +4,41% | 504,00 | 497,88 | 504,33 | |
|
|
Meta Platforms | 501,68 | 16:50 | +80,67% | 506,00 | 501,65 | 506,63 | |
|
|
Vertex Pharmac... | 472,77 | 16:48 | +36,16% | 476,37 | 472,43 | 473,69 | |
|
|
Microsoft Corp | 446,05 | 16:49 | +32,00% | 450,14 | 445,32 | 448,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 433,97 | 16:49 | +30,61% | 433,97 | 428,75 | 430,00 | |
|
|
CrowdStrike Ho... | 391,59 | 16:50 | +151,66% | 392,33 | 386,66 | 390,43 | |
|
|
Cadence Design... | 323,77 | 16:49 | +36,57% | 326,52 | 310,48 | 322,08 | |
|
|
ANSYS | 323,16 | 16:48 | -2,14% | 327,98 | 323,16 | 327,22 | |
|
|
Palo Alto Netw... | 316,47 | 16:49 | +29,64% | 321,14 | 316,04 | 319,59 | |
|
|
lululemon athl... | 314,11 | 16:49 | -18,30% | 315,50 | 311,52 | 312,91 | |
|
|
Amgen | 303,44 | 16:49 | +36,18% | 305,78 | 302,02 | 303,28 | |
|
|
Charter Commun... | 284,41 | 16:49 | -16,20% | 292,55 | 283,14 | 285,95 | |
|
|
NXP Semiconduc... | 271,25 | 16:49 | +38,62% | 273,00 | 269,36 | 271,26 | |
|
|
Verisk Analytics | 267,55 | 16:48 | +19,49% | 268,31 | 265,33 | 267,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 246,53 | 16:49 | +76,18% | 246,96 | 242,09 | 242,86 | |
|
|
Automatic Data... | 244,32 | 16:48 | +13,20% | 245,39 | 243,51 | 244,96 | |
|
|
Marriott Inter... | 243,25 | 16:49 | +40,12% | 247,20 | 242,63 | 244,70 | |
|
|
Autodesk | 242,88 | 16:49 | +12,65% | 245,74 | 240,51 | 240,51 | |
|
|
Analog Devices | 234,73 | 16:50 | +25,63% | 234,86 | 231,28 | 232,39 | |
|
|
QUALCOMM | 229,65 | 16:50 | +85,27% | 230,63 | 226,40 | 222,22 | |
|
|
CDW Corp | 228,65 | 16:47 | +28,45% | 228,90 | 226,54 | 226,35 | |
|
|
Biogen | 226,77 | 16:49 | -23,87% | 228,50 | 226,21 | 226,46 | |
|
|
MongoDB | 221,64 | 16:49 | -41,12% | 224,25 | 220,62 | 223,67 | |
|
|
Constellation ... | 216,18 | 16:49 | +130,19% | 217,91 | 209,11 | 212,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 215,07 | 16:50 | +17,79% | 218,63 | 214,44 | 216,67 | |
|
|
Honeywell Inte... | 211,47 | 16:49 | +6,76% | 212,04 | 210,43 | 211,95 | |
|
|
Workday | 211,11 | 16:50 | -4,47% | 212,85 | 211,00 | 212,46 | |
|
|
Texas Instrume... | 195,14 | 16:50 | +13,75% | 195,25 | 194,23 | 194,90 | |
|
|
Diamondback En... | 189,44 | 16:49 | +53,26% | 189,85 | 188,21 | 187,56 | |
|
|
Tesla | 182,94 | 16:50 | -28,06% | 187,16 | 182,43 | 187,44 | |
|
|
Amazon.com | 182,85 | 16:50 | +46,67% | 184,29 | 182,32 | 184,06 | |
|
|
Zscaler | 181,40 | 16:49 | +19,72% | 185,58 | 179,47 | 184,38 | |
|
|
Alphabet | 177,75 | 16:50 | +44,27% | 178,91 | 177,20 | 178,78 | |
|
|
Alphabet | 176,22 | 16:50 | +43,64% | 177,38 | 175,57 | 177,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 176,16 | 16:49 | +37,13% | 178,20 | 175,57 | 177,38 | |
|
|
Old Dominion F... | 172,56 | 16:49 | +7,37% | 174,69 | 172,34 | 173,92 | |
|
|
PepsiCo | 165,44 | 16:49 | -7,97% | 167,04 | 165,25 | 166,14 | |
|
|
Take-Two Inter... | 157,33 | 16:49 | +13,53% | 158,42 | 156,75 | 157,40 | |
|
|
Micron Technol... | 156,82 | 16:50 | +119,77% | 157,53 | 151,51 | 147,83 | |
|
|
Advanced Micro... | 155,47 | 16:50 | +31,91% | 157,24 | 154,50 | 158,40 | |
|
|
Atlassian Corp | 154,77 | 16:49 | -11,91% | 155,97 | 154,30 | 156,62 | |
|
|
Airbnb | 149,65 | 16:50 | +15,99% | 150,55 | 148,35 | 149,50 | |
|
|
Ross Stores | 149,41 | 16:49 | +40,90% | 150,05 | 148,38 | 150,38 | |
|
|
PDD Holdings | 143,43 | 16:50 | +85,68% | 147,94 | 142,80 | 148,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 136,91 | 16:49 | +7,51% | 138,14 | 136,76 | 137,53 | |
|
|
NVIDIA Corp | 133,30 | 16:50 | +206,96% | 133,72 | 130,69 | 130,98 | |
|
|
Moderna | 131,98 | 16:49 | +7,12% | 137,27 | 131,73 | 137,90 | |
|
|
Paychex | 124,24 | 16:49 | +13,17% | 125,48 | 124,03 | 124,71 | |
|
|
Datadog | 117,15 | 16:49 | +23,17% | 118,00 | 116,52 | 117,17 | |
|
|
DexCom | 116,81 | 16:49 | -10,43% | 117,42 | 116,13 | 116,53 | |
|
|
DoorDash | 113,14 | 16:49 | +53,59% | 114,03 | 110,15 | 112,69 | |
|
|
Illumina | 108,58 | 16:49 | -47,02% | 109,49 | 107,88 | 109,07 | |
|
|
Dollar Tree | 107,51 | 16:49 | -20,24% | 108,94 | 107,33 | 108,65 | |
|
|
PACCAR | 107,48 | 16:49 | +43,31% | 108,55 | 107,02 | 107,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 98,36 | 16:49 | +27,95% | 98,75 | 97,28 | 97,68 | |
|
|
Microchip Tech... | 92,03 | 16:50 | +8,67% | 92,13 | 90,20 | 91,02 | |
|
|
American Elect... | 87,27 | 16:49 | +7,84% | 87,97 | 87,12 | 87,75 | |
|
|
Starbucks Corp | 80,91 | 16:49 | -18,19% | 81,70 | 80,60 | 81,33 | |
|
|
AstraZeneca PLC | 78,96 | 16:49 | +7,76% | 79,09 | 78,65 | 79,31 | |
|
|
GE HealthCare ... | 78,44 | 16:49 | -0,93% | 78,72 | 77,17 | 77,55 | |
|
|
Coca-Cola Euro... | 72,98 | 16:49 | +17,63% | 74,49 | 72,81 | 74,47 | |
|
|
CoStar Group | 72,74 | 16:50 | -13,00% | 73,70 | 72,46 | 73,20 | |
|
|
Marvell Techno... | 72,72 | 16:50 | +17,98% | 74,13 | 72,01 | 71,82 | |
|
|
ON Semiconduct... | 71,12 | 16:49 | -21,54% | 71,45 | 70,40 | 70,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,86 | 16:49 | +2,35% | 66,16 | 65,47 | 65,52 | |
|
|
Mondelez Inter... | 65,76 | 16:49 | -8,06% | 66,38 | 65,71 | 66,08 | |
|
|
Fastenal Company | 64,38 | 16:49 | +17,28% | 65,09 | 64,20 | 64,41 | |
|
|
Gilead Sciences | 63,36 | 16:50 | -15,07% | 64,34 | 63,18 | 64,27 | |
|
|
Fortinet | 60,09 | 16:50 | -16,32% | 61,25 | 60,06 | 60,90 | |
|
|
PayPal Holdings | 59,43 | 16:49 | -9,48% | 60,11 | 59,17 | 60,13 | |
|
|
Copart | 54,34 | 16:50 | +24,54% | 54,43 | 53,93 | 54,35 | |
|
|
Xcel Energy | 52,74 | 16:49 | -13,47% | 53,37 | 52,68 | 53,24 | |
|
|
GlobalFoundries | 51,07 | 16:49 | -18,73% | 51,10 | 50,52 | 50,76 | |
|
|
Monster Bevera... | 48,65 | 16:49 | -15,95% | 49,03 | 48,51 | 49,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,70 | 16:49 | -9,52% | 45,85 | 45,50 | 45,69 | |
|
|
Comcast Corp | 37,01 | 16:50 | -6,91% | 37,79 | 36,98 | 37,31 | |
|
|
Exelon Corp | 34,95 | 16:49 | -11,27% | 35,36 | 34,95 | 35,17 | |
|
|
Keurig Dr Pepper | 34,32 | 16:49 | +10,78% | 34,77 | 34,28 | 34,69 | |
|
|
CSX Corp | 32,67 | 16:49 | -0,44% | 32,91 | 32,63 | 32,61 | |
|
|
Kraft Heinz Co... | 32,56 | 16:49 | -6,78% | 33,04 | 32,51 | 32,92 | |
|
|
Baker Hughes C... | 32,38 | 16:49 | +7,46% | 32,49 | 32,01 | 32,03 | |
|
|
Intel Corp | 30,90 | 16:50 | -13,63% | 31,47 | 30,81 | 30,98 | |
|
|
Walgreens Boot... | 15,48 | 16:49 | -50,61% | 15,57 | 15,14 | 15,15 | |
|
|
Warner Bros Di... | 7,20 | 16:49 | -44,06% | 7,27 | 7,12 | 7,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,70 | 16:50 | -31,08% | 2,77 | 2,65 | 2,65 | |