Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.750,96 | |
| Kurszeit | 21:13 | |
| Differenz | -38,06 | |
| Differenz (in %) | -0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.750,96 | 21:13 | +5,21% | 20.017,71 | 19.747,35 | 19.789,03 |  |
|
|
Broadcom | 1.597,93 | 21:12 | +12,74% | 1.639,23 | 1.586,00 | 1.586,66 | |
|
|
Lam Research C... | 1.066,70 | 21:11 | +8,99% | 1.086,72 | 1.059,27 | 1.055,83 | |
|
|
KLA Corp | 824,24 | 21:12 | +4,60% | 841,41 | 818,40 | 814,87 | |
|
|
Adobe | 555,53 | 21:12 | +15,00% | 558,48 | 548,01 | 546,76 | |
|
|
Intuit | 657,42 | 21:12 | +7,38% | 662,51 | 647,98 | 651,44 | |
|
|
Charter Commun... | 298,72 | 21:12 | +8,34% | 306,46 | 295,06 | 294,11 | |
|
|
Applied Materi... | 236,80 | 21:12 | +5,27% | 241,29 | 233,95 | 232,53 | |
|
|
QUALCOMM | 199,31 | 21:13 | -6,85% | 203,94 | 195,61 | 195,15 | |
|
|
MongoDB | 248,13 | 21:13 | -30,19% | 252,09 | 238,14 | 244,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 566,01 | 21:12 | +3,19% | 569,49 | 559,94 | 562,06 | |
|
|
Atlassian Corp | 176,32 | 21:12 | +2,44% | 176,49 | 172,91 | 172,99 | |
|
|
Synopsys | 598,27 | 21:11 | +1,29% | 608,16 | 593,90 | 595,00 | |
|
|
Autodesk | 246,66 | 21:13 | +13,40% | 248,20 | 243,04 | 243,68 | |
|
|
Zscaler | 191,75 | 21:12 | +10,23% | 193,96 | 189,00 | 189,20 | |
|
|
Advanced Micro... | 161,84 | 21:13 | -4,14% | 166,45 | 159,41 | 159,47 | |
|
|
NXP Semiconduc... | 267,37 | 21:12 | -4,04% | 273,83 | 265,88 | 265,01 | |
|
|
Old Dominion F... | 176,56 | 21:12 | +0,91% | 178,42 | 174,97 | 174,37 | |
|
|
Cadence Design... | 309,76 | 21:12 | +4,68% | 313,00 | 307,65 | 307,92 | |
|
|
Analog Devices | 228,29 | 21:12 | -2,12% | 232,06 | 227,60 | 226,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,97 | 21:12 | -8,96% | 92,37 | 90,04 | 89,43 | |
|
|
Automatic Data... | 238,74 | 21:12 | -4,11% | 241,14 | 237,47 | 237,30 | |
|
|
Dollar Tree | 106,52 | 21:12 | -8,81% | 106,73 | 104,25 | 105,21 | |
|
|
PDD Holdings | 133,07 | 21:12 | -16,27% | 135,64 | 131,36 | 131,94 | |
|
|
Regeneron Phar... | 1.051,95 | 21:10 | +6,68% | 1.057,22 | 1.041,78 | 1.050,86 | |
|
|
Marvell Techno... | 69,78 | 21:12 | -10,37% | 72,30 | 69,27 | 68,73 | |
|
|
Biogen | 229,71 | 21:12 | +5,01% | 235,49 | 227,99 | 228,72 | |
|
|
Texas Instrume... | 194,31 | 21:12 | -2,89% | 197,89 | 193,50 | 193,43 | |
|
|
Datadog | 129,28 | 21:12 | +3,92% | 131,13 | 128,30 | 128,45 | |
|
|
Baker Hughes C... | 35,24 | 21:12 | +6,33% | 35,30 | 34,63 | 34,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 118,65 | 21:13 | -5,14% | 119,83 | 117,52 | 117,84 | |
|
|
Marriott Inter... | 242,93 | 21:13 | +2,39% | 246,79 | 242,32 | 242,25 | |
|
|
Diamondback En... | 199,83 | 21:12 | +2,96% | 202,87 | 199,07 | 199,19 | |
|
|
CDW Corp | 224,61 | 21:12 | -3,03% | 225,89 | 223,69 | 224,06 | |
|
|
Fortinet | 60,58 | 21:12 | -2,13% | 60,84 | 59,79 | 60,04 | |
|
|
Workday | 223,89 | 21:12 | +1,11% | 225,41 | 221,96 | 223,36 | |
|
|
Comcast Corp | 38,81 | 21:13 | -0,67% | 39,25 | 38,50 | 38,28 | |
|
|
CSX Corp | 33,49 | 21:13 | -1,87% | 33,60 | 33,07 | 33,03 | |
|
|
Cognizant Tech... | 68,11 | 21:12 | -0,86% | 68,35 | 67,64 | 67,73 | |
|
|
ON Semiconduct... | 68,23 | 21:12 | -6,48% | 69,38 | 67,80 | 67,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,92 | 21:13 | -0,42% | 31,31 | 30,72 | 30,59 | |
|
|
Airbnb | 151,77 | 21:12 | +4,94% | 152,93 | 150,68 | 151,61 | |
|
|
NVIDIA Corp | 124,09 | 21:13 | +16,47% | 127,71 | 122,89 | 123,99 | |
|
|
Warner Bros Di... | 7,43 | 21:12 | -4,85% | 7,50 | 7,34 | 7,35 | |
|
|
Sirius XM Hold... | 2,80 | 21:13 | -0,73% | 2,84 | 2,74 | 2,73 | |
|
|
Vertex Pharmac... | 472,56 | 21:12 | +3,41% | 477,31 | 470,67 | 472,51 | |
|
|
Cisco Systems | 47,48 | 21:12 | +2,22% | 47,86 | 47,34 | 47,45 | |
|
|
GlobalFoundries | 50,61 | 21:12 | -0,22% | 51,56 | 50,57 | 50,64 | |
|
|
Walgreens Boot... | 12,11 | 21:12 | -23,96% | 12,69 | 11,96 | 12,19 | |
|
|
Copart | 54,65 | 21:13 | +1,37% | 55,34 | 54,64 | 54,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 74,14 | 21:12 | -13,58% | 74,46 | 73,61 | 74,26 | |
|
|
AstraZeneca PLC | 78,05 | 21:13 | -0,46% | 78,75 | 78,01 | 78,18 | |
|
|
Exelon Corp | 34,50 | 21:13 | -5,42% | 34,83 | 34,46 | 34,70 | |
|
|
ANSYS | 321,60 | 21:11 | -2,81% | 323,43 | 321,12 | 321,82 | |
|
|
Kraft Heinz Co... | 32,05 | 21:12 | -8,94% | 32,46 | 32,04 | 32,27 | |
|
|
Monster Bevera... | 50,30 | 21:13 | -4,04% | 50,59 | 49,99 | 50,57 | |
|
|
PayPal Holdings | 58,09 | 21:12 | -5,30% | 58,76 | 57,92 | 58,37 | |
|
|
Microsoft Corp | 452,50 | 21:13 | +5,27% | 455,38 | 451,60 | 452,85 | |
|
|
Costco Wholesa... | 850,19 | 21:12 | +5,01% | 857,24 | 848,67 | 850,62 | |
|
|
Fastenal Company | 62,89 | 21:12 | -4,07% | 64,05 | 62,82 | 63,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 139,03 | 21:12 | +3,45% | 140,50 | 139,03 | 139,52 | |
|
|
Ross Stores | 145,59 | 21:12 | +3,04% | 146,35 | 145,30 | 146,08 | |
|
|
Micron Technol... | 131,69 | 21:12 | +2,12% | 135,42 | 130,83 | 132,23 | |
|
|
Xcel Energy | 53,22 | 21:13 | +1,26% | 53,93 | 53,04 | 53,85 | |
|
|
Keurig Dr Pepper | 33,49 | 21:12 | -0,20% | 33,87 | 33,44 | 34,12 | |
|
|
Gilead Sciences | 68,13 | 21:12 | +6,08% | 69,00 | 68,11 | 68,83 | |
|
|
American Elect... | 87,58 | 21:12 | -0,75% | 88,64 | 87,55 | 88,30 | |
|
|
Verisk Analytics | 270,06 | 21:12 | +7,82% | 272,04 | 270,01 | 270,85 | |
|
|
Apple | 213,00 | 21:13 | +12,70% | 216,06 | 212,70 | 214,10 | |
|
|
T-Mobile US | 176,30 | 21:12 | +7,29% | 178,87 | 176,30 | 177,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 196,23 | 21:13 | +10,14% | 203,20 | 195,37 | 197,42 | |
|
|
Starbucks Corp | 78,03 | 21:13 | +0,46% | 78,88 | 77,61 | 79,23 | |
|
|
Coca-Cola Euro... | 72,50 | 21:12 | +0,90% | 73,70 | 72,48 | 73,74 | |
|
|
GE HealthCare ... | 77,54 | 21:12 | -1,29% | 79,65 | 77,23 | 78,82 | |
|
|
PepsiCo | 164,97 | 21:12 | -5,85% | 166,22 | 164,66 | 166,26 | |
|
|
Alphabet | 185,47 | 21:13 | +6,09% | 186,58 | 184,30 | 186,86 | |
|
|
DoorDash | 109,18 | 21:13 | -1,99% | 110,82 | 108,30 | 110,58 | |
|
|
Alphabet | 183,96 | 21:13 | +6,08% | 185,13 | 182,82 | 185,41 | |
|
|
Mondelez Inter... | 65,10 | 21:13 | -2,44% | 66,26 | 65,03 | 66,60 | |
|
|
Take-Two Inter... | 155,41 | 21:12 | +1,54% | 158,18 | 155,38 | 156,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 96,57 | 21:12 | +3,66% | 98,66 | 96,10 | 98,22 | |
|
|
PACCAR | 102,23 | 21:12 | -4,99% | 105,03 | 101,77 | 103,97 | |
|
|
Palo Alto Netw... | 338,73 | 21:12 | +5,98% | 345,90 | 338,15 | 340,82 | |
|
|
DexCom | 112,40 | 21:12 | -10,07% | 114,58 | 112,30 | 114,54 | |
|
|
Intuitive Surg... | 442,92 | 21:12 | +9,94% | 447,11 | 442,07 | 445,11 | |
|
|
Moderna | 118,91 | 21:12 | -27,27% | 123,25 | 118,03 | 121,18 | |
|
|
Constellation ... | 202,47 | 21:12 | -11,07% | 207,30 | 200,30 | 204,78 | |
|
|
Illumina | 104,01 | 21:12 | +1,82% | 107,34 | 103,98 | 106,46 | |
|
|
Honeywell Inte... | 211,71 | 21:12 | +7,36% | 216,15 | 211,71 | 214,38 | |
|
|
CrowdStrike Ho... | 384,61 | 21:13 | +10,19% | 393,29 | 382,14 | 387,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 310,67 | 21:12 | +2,57% | 316,67 | 310,59 | 313,69 | |
|
|
Amazon.com | 194,56 | 21:13 | +9,46% | 198,85 | 193,91 | 197,85 | |
|
|
Cintas Corp | 707,78 | 21:12 | +4,22% | 714,71 | 706,76 | 711,64 | |
|
|
ASML Holding NV | 1.021,34 | 21:12 | +7,51% | 1.048,81 | 1.021,34 | 1.028,01 | |
|
|
Meta Platforms | 512,70 | 21:12 | +8,75% | 521,88 | 512,38 | 519,56 | |
|
|
O'Reilly Autom... | 1.050,03 | 21:12 | +7,14% | 1.068,53 | 1.050,03 | 1.057,42 | |
|
|
IDEXX Laborato... | 486,30 | 21:12 | -4,36% | 493,76 | 486,06 | 493,96 | |
|
|
Netflix | 675,58 | 21:12 | +5,81% | 687,00 | 673,51 | 684,34 | |
|
|
lululemon athl... | 298,57 | 21:12 | +1,75% | 303,25 | 296,21 | 308,30 | |
|
|
MercadoLibre | 1.647,61 | 21:12 | -1,93% | 1.673,23 | 1.637,98 | 1.660,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.964,76 | 21:12 | +5,88% | 4.031,67 | 3.957,43 | 4.009,40 | |